Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 24.61 24.61 24.61 24.61 0 -0.04(-0.16%)
Aug 29, 2012 24.26 24.65 24.25 24.65 691 +0.16(+0.65%)
Aug 27, 2012 25.00 25.02 24.25 24.49 21,900 -1.02(-4.00%)
Aug 23, 2012 25.51 25.51 25.51 0 +0.61(+2.45%)
Aug 22, 2012 24.90 24.90 24.90 24.90 100 +0.25(+1.01%)
Aug 21, 2012 24.65 24.65 24.65 24.65 300 -0.25(-1.00%)
Aug 17, 2012 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 16, 2012 24.52 24.90 24.52 24.90 1,400 +0.63(+2.60%)
Aug 15, 2012 24.82 24.82 24.27 24.27 2,000 -0.33(-1.34%)
Aug 13, 2012 24.60 24.60 24.60 0 -0.10(-0.40%)
Aug 11, 2012 24.90 24.90 24.70 24.70 600 +0.00(+0.00%)
Aug 10, 2012 24.90 24.90 24.70 24.70 600 +0.15(+0.61%)
Aug 09, 2012 24.56 24.56 24.55 24.55 227 -0.15(-0.61%)
Aug 08, 2012 24.68 24.70 24.68 24.70 1,386 -0.01(-0.04%)
Aug 07, 2012 24.69 24.71 24.69 24.71 300 +0.20(+0.82%)
Aug 06, 2012 24.35 24.69 24.35 24.51 3,223 -0.14(-0.57%)
Aug 03, 2012 24.68 24.68 24.44 24.65 708 -0.09(-0.35%)
Aug 02, 2012 24.45 24.74 24.38 24.74 3,720 +0.74(+3.07%)
Aug 01, 2012 24.08 24.08 24.00 24.00 500 +0.02(+0.08%)
Jul 31, 2012 23.75 23.99 23.73 23.98 29,700 -0.17(-0.70%)
Jul 30, 2012 24.19 24.19 23.80 24.15 8,013 +0.15(+0.62%)
Jul 27, 2012 24.35 24.89 23.77 24.00 13,157 -0.90(-3.61%)
Jul 26, 2012 24.90 24.90 24.90 24.90 100 +0.00(+0.00%)
Jul 24, 2012 24.90 24.90 24.90 0 +0.00(+0.02%)
Jul 23, 2012 24.90 24.90 24.90 24.90 600 +0.01(+0.02%)
Jul 20, 2012 24.75 24.90 24.75 24.89 1,200 +0.38(+1.55%)
Jul 19, 2012 24.51 24.51 24.51 24.51 294 -0.11(-0.45%)
Jul 18, 2012 24.50 24.62 24.50 24.62 699 +0.37(+1.53%)
Jul 17, 2012 24.80 24.80 23.77 24.25 2,150 -0.35(-1.42%)
Jul 16, 2012 24.86 24.89 24.60 24.60 500 -0.20(-0.81%)
Jul 14, 2012 24.85 24.85 24.75 24.80 300 +0.00(+0.00%)
Jul 13, 2012 24.85 24.85 24.75 24.80 300 +0.30(+1.22%)
Jul 12, 2012 24.50 24.50 24.50 24.50 1,000 +0.00(+0.00%)
Jul 11, 2012 24.70 24.72 24.50 24.50 1,000 +0.25(+1.03%)
Jul 10, 2012 24.30 24.86 24.25 24.25 3,400 -0.04(-0.16%)
Jul 06, 2012 24.29 24.29 24.29 0 -0.01(-0.04%)
Jul 03, 2012 24.30 24.30 24.30 0 +0.60(+2.53%)
Jul 02, 2012 23.70 23.70 23.70 23.70 142 -0.70(-2.87%)
Jun 28, 2012 24.40 24.40 24.40 0 +0.39(+1.63%)
Jun 27, 2012 23.90 24.85 23.90 24.01 1,700 +0.12(+0.49%)
Jun 26, 2012 23.75 23.89 23.75 23.89 1,300 +0.14(+0.59%)
Jun 25, 2012 23.75 23.78 23.74 23.75 3,075 +0.25(+1.06%)
Jun 22, 2012 23.73 23.73 23.50 23.50 1,700 -0.24(-0.99%)
Jun 21, 2012 23.75 23.75 23.74 23.74 400 -0.00(-0.02%)
Jun 20, 2012 23.55 23.74 23.55 23.74 1,450 +0.24(+1.02%)
Jun 19, 2012 23.49 23.50 23.25 23.50 2,750 +0.06(+0.26%)
Jun 18, 2012 23.45 23.49 23.44 23.44 1,138 +0.19(+0.82%)
Jun 15, 2012 23.25 23.30 23.25 23.25 3,695 -0.05(-0.21%)
Jun 14, 2012 23.18 23.30 23.15 23.30 520 +0.08(+0.34%)
Jun 13, 2012 23.03 23.22 23.00 23.22 700 -0.11(-0.47%)
Jun 12, 2012 23.01 23.33 23.00 23.33 850 +0.00(+0.00%)
Jun 11, 2012 23.38 23.38 23.25 23.33 1,800 +0.00(+0.00%)
Jun 08, 2012 23.33 23.33 23.33 23.33 100 +0.13(+0.56%)
Jun 07, 2012 23.20 23.20 23.20 23.20 700 -0.20(-0.85%)
Jun 06, 2012 23.25 23.40 23.21 23.40 960 +0.25(+1.08%)
Jun 05, 2012 23.14 23.18 23.04 23.15 1,200 -0.23(-0.98%)
Jun 04, 2012 23.22 23.40 23.14 23.38 1,000 -0.12(-0.51%)
Jun 02, 2012 23.20 23.52 23.00 23.50 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.