Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 21.93 21.93 21.93 0 -0.33(-1.48%)
Aug 27, 2013 22.26 22.26 22.26 22.26 200 +0.00(+0.00%)
Aug 26, 2013 22.26 22.26 22.26 22.26 200 +0.02(+0.09%)
Aug 20, 2013 22.24 22.24 22.24 22.24 0 -0.01(-0.04%)
Aug 19, 2013 21.88 22.25 21.88 22.25 432 +0.42(+1.92%)
Aug 13, 2013 21.83 21.83 21.83 0 -0.01(-0.05%)
Aug 12, 2013 21.84 21.84 21.84 21.84 200 -0.01(-0.05%)
Aug 09, 2013 21.85 21.85 21.85 21.85 400 -0.36(-1.62%)
Aug 08, 2013 22.05 22.23 22.00 22.21 1,299 -0.32(-1.42%)
Aug 05, 2013 22.53 22.53 22.53 0 +0.50(+2.27%)
Jul 31, 2013 22.03 22.03 22.03 0 -0.52(-2.31%)
Jul 30, 2013 22.55 22.55 21.95 22.55 1,455 -0.18(-0.79%)
Jul 29, 2013 22.34 22.90 21.40 22.73 6,607 -1.02(-4.29%)
Jul 26, 2013 23.75 23.75 23.75 23.75 450 +0.73(+3.17%)
Jul 25, 2013 23.04 23.04 23.02 23.02 1,209 -0.46(-1.96%)
Jul 23, 2013 23.48 23.48 23.48 23.48 0 -0.22(-0.93%)
Jul 19, 2013 23.70 23.70 23.70 23.70 0 +0.35(+1.50%)
Jul 18, 2013 23.50 23.50 23.30 23.35 1,679 -0.40(-1.67%)
Jul 16, 2013 23.75 23.75 23.75 23.75 0 +0.47(+2.01%)
Jul 15, 2013 23.31 23.32 23.28 23.28 1,700 -0.02(-0.09%)
Jul 10, 2013 23.30 23.30 23.30 0 -0.05(-0.23%)
Jul 09, 2013 23.35 23.35 23.35 23.35 100 +0.05(+0.23%)
Jul 02, 2013 23.30 23.30 23.30 23.30 0 -0.15(-0.64%)
Jul 01, 2013 23.45 23.45 23.45 23.45 100 -0.09(-0.38%)
Jun 28, 2013 23.54 23.54 23.54 23.54 300 -0.14(-0.59%)
Jun 27, 2013 23.56 23.88 23.56 23.68 2,005 +0.04(+0.16%)
Jun 26, 2013 24.00 24.47 23.28 23.64 4,407 -0.39(-1.62%)
Jun 25, 2013 24.05 24.05 24.03 24.03 900 -0.99(-3.95%)
Jun 13, 2013 25.02 25.02 25.02 25.02 0 +0.52(+2.12%)
Jun 10, 2013 24.50 24.50 24.50 24.50 0 -0.01(-0.04%)
Jun 06, 2013 24.51 24.51 24.51 0 -0.19(-0.77%)
Jun 05, 2013 24.60 24.91 24.60 24.70 18,800 -0.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.