Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.04 21.04 21.04 0 +0.00(+0.00%)
Aug 27, 2014 0 +0.00(+0.00%)
Aug 25, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 20, 2014 21.09 21.10 21.09 21.10 500 +0.16(+0.76%)
Aug 19, 2014 20.94 20.94 20.94 20.94 358 +0.00(+0.00%)
Aug 18, 2014 20.56 115 +0.00(+0.00%)
Aug 15, 2014 20.56 5 +0.00(+0.00%)
Aug 14, 2014 20.56 84 +0.00(+0.00%)
Aug 13, 2014 20.56 20.56 20.56 20.56 100 -0.38(-1.81%)
Aug 12, 2014 20.90 20.94 20.90 20.94 342 +0.09(+0.43%)
Aug 11, 2014 20.85 20.85 20.85 20.85 800 +0.30(+1.46%)
Aug 08, 2014 21.08 20.55 20.55 300 -0.53(-2.51%)
Aug 07, 2014 20.75 21.08 20.75 21.08 1,064 +0.00(+0.00%)
Aug 06, 2014 21.11 14 +0.00(+0.00%)
Aug 04, 2014 21.11 21.11 21.11 21.11 0 -0.09(-0.42%)
Aug 01, 2014 20.92 21.22 20.92 21.20 645 -0.70(-3.20%)
Jul 28, 2014 21.90 21.90 21.90 0 +0.28(+1.30%)
Jul 25, 2014 21.48 21.62 20.52 21.62 3,220 -0.17(-0.78%)
Jul 22, 2014 21.79 21.79 21.79 0 -0.66(-2.94%)
Jul 18, 2014 22.45 22.45 22.45 0 -0.55(-2.39%)
Jul 17, 2014 23.00 23.00 23.00 23.00 475 -0.05(-0.22%)
Jul 14, 2014 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 11, 2014 23.05 23.05 23.05 172 +0.00(+0.00%)
Jul 09, 2014 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 08, 2014 23.04 23.05 23.04 23.05 1,935 -0.14(-0.60%)
Jul 07, 2014 23.19 23.19 23.19 23.19 514 +1.49(+6.87%)
Jul 03, 2014 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 02, 2014 21.70 21.70 21.70 22 +0.00(+0.00%)
Jul 01, 2014 21.70 21.70 21.70 12 +0.00(+0.00%)
Jun 27, 2014 21.70 21.70 21.70 0 +0.17(+0.79%)
Jun 25, 2014 21.53 21.53 21.53 0 -0.00(-0.00%)
Jun 20, 2014 21.53 21.53 21.53 0 -0.02(-0.09%)
Jun 17, 2014 21.55 21.55 21.55 0 +0.05(+0.23%)
Jun 16, 2014 21.50 21.50 21.50 21.50 295 +0.00(+0.00%)
Jun 13, 2014 21.50 21.50 21.50 21.50 398 -0.10(-0.45%)
Jun 10, 2014 21.60 21.60 21.60 0 +0.31(+1.47%)
Jun 05, 2014 21.28 21.28 21.28 21.28 0 -0.07(-0.31%)
Jun 04, 2014 21.35 21.35 21.35 21.35 16 +0.00(+0.00%)
Jun 03, 2014 21.35 21.35 21.35 21.35 593 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.