Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 26.48 26.48 26.48 0 +0.88(+3.44%)
Aug 29, 2016 25.61 25.61 25.60 25.60 316 +0.40(+1.59%)
Aug 26, 2016 25.20 25.20 25.20 25.20 316 -0.48(-1.87%)
Aug 25, 2016 26.01 26.01 25.57 25.68 4,760 -0.27(-1.04%)
Aug 24, 2016 26.24 26.24 25.95 25.95 447 +0.03(+0.12%)
Aug 23, 2016 25.95 25.95 25.92 25.92 3,300 +0.02(+0.08%)
Aug 22, 2016 25.95 25.95 25.82 25.90 1,501 -0.05(-0.19%)
Aug 18, 2016 25.95 25.95 25.95 0 -0.05(-0.19%)
Aug 17, 2016 25.75 26.20 25.75 26.00 27,934 +0.37(+1.45%)
Aug 15, 2016 25.63 104 -0.01(-0.02%)
Aug 11, 2016 25.63 25.63 25.63 0 +0.13(+0.52%)
Aug 10, 2016 25.25 25.50 25.25 25.50 325 +0.30(+1.19%)
Aug 09, 2016 25.15 25.49 25.13 25.20 1,500 +0.05(+0.20%)
Aug 05, 2016 25.15 25.15 25.15 0 -0.35(-1.37%)
Aug 04, 2016 25.50 25.50 25.50 25.50 140 +0.00(+0.00%)
Aug 03, 2016 25.50 25.50 25.50 25.50 220 -0.05(-0.20%)
Jul 29, 2016 25.55 25.55 25.55 0 +0.15(+0.59%)
Jul 28, 2016 25.50 25.50 25.35 25.40 1,030 -0.59(-2.27%)
Jul 26, 2016 25.99 25.99 25.99 0 +0.34(+1.33%)
Jul 25, 2016 25.65 25.65 25.65 25.65 201 +0.06(+0.23%)
Jul 22, 2016 25.59 25.59 25.59 25.59 200 -0.01(-0.03%)
Jul 21, 2016 25.56 25.60 25.52 25.60 800 +0.10(+0.38%)
Jul 19, 2016 25.50 25.50 25.50 0 -0.10(-0.39%)
Jul 18, 2016 25.25 25.65 25.25 25.60 1,425 +0.05(+0.20%)
Jul 15, 2016 25.95 26.00 25.51 25.55 1,670 -0.23(-0.89%)
Jul 14, 2016 25.27 25.78 25.25 25.78 2,789 +0.14(+0.54%)
Jul 12, 2016 25.64 25.64 25.64 0 +0.45(+1.77%)
Jul 11, 2016 25.68 25.68 25.19 25.20 2,640 -0.48(-1.89%)
Jul 08, 2016 25.68 25.68 25.68 25.68 100 +0.01(+0.04%)
Jul 07, 2016 25.35 25.97 25.35 25.67 9,815 -0.46(-1.76%)
Jul 06, 2016 26.13 2,950 +0.04(+0.15%)
Jul 05, 2016 25.55 26.22 25.54 26.09 5,941 +0.24(+0.93%)
Jul 01, 2016 25.85 25.85 25.85 0 -0.25(-0.96%)
Jun 30, 2016 25.85 26.49 25.65 26.10 16,755 +0.00(+0.00%)
Jun 29, 2016 26.31 26.85 25.90 26.10 32,516 -0.50(-1.88%)
Jun 28, 2016 26.25 26.75 25.85 26.60 14,148 +0.10(+0.38%)
Jun 27, 2016 25.75 26.75 25.75 26.50 13,427 +0.30(+1.15%)
Jun 24, 2016 25.95 26.20 25.55 26.20 6,705 +0.22(+0.85%)
Jun 23, 2016 26.94 26.94 25.86 25.98 14,028 -0.10(-0.38%)
Jun 22, 2016 26.99 27.00 26.00 26.08 4,439 -0.92(-3.41%)
Jun 21, 2016 25.49 27.06 25.49 27.00 2,573 +1.70(+6.72%)
Jun 20, 2016 25.30 25.30 25.30 25.30 800 +0.01(+0.06%)
Jun 17, 2016 25.29 25.29 25.29 25.29 400 -0.00(-0.02%)
Jun 13, 2016 25.29 25.29 25.29 0 +0.29(+1.16%)
Jun 10, 2016 25.19 25.19 25.00 25.00 1,000 -0.30(-1.19%)
Jun 09, 2016 25.30 25.30 25.30 25.30 392 +0.31(+1.23%)
Jun 08, 2016 24.99 24.99 24.99 24.99 150 +0.07(+0.28%)
Jun 07, 2016 24.92 24.92 24.92 24.92 258 -0.38(-1.49%)
Jun 06, 2016 24.71 25.30 24.70 25.30 3,992 -0.20(-0.78%)
Jun 03, 2016 25.50 25.50 25.50 25.50 430 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.