Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.49 25.49 25.11 25.11 1,175 +0.11(+0.44%)
Aug 30, 2017 25.20 25.25 25.00 25.00 1,900 -0.31(-1.22%)
Aug 29, 2017 24.99 25.31 24.84 25.31 5,620 +0.55(+2.22%)
Aug 28, 2017 24.84 24.87 24.76 24.76 2,854 -0.34(-1.35%)
Aug 25, 2017 25.01 25.60 25.00 25.10 2,367 +0.00(+0.00%)
Aug 24, 2017 25.10 25.10 25.10 25.10 200 +0.00(+0.00%)
Aug 22, 2017 25.10 25.10 25.10 0 +0.00(+0.00%)
Aug 21, 2017 25.00 25.10 25.00 25.10 500 -1.11(-4.23%)
Aug 15, 2017 26.21 1 +0.81(+3.18%)
Aug 14, 2017 25.40 25.40 25.40 25.40 277 +0.49(+1.98%)
Aug 09, 2017 24.91 24.91 24.91 0 +0.06(+0.24%)
Aug 08, 2017 24.85 24.85 24.85 24.85 400 +0.03(+0.12%)
Aug 07, 2017 24.84 24.84 24.82 24.82 300 -1.06(-4.08%)
Aug 03, 2017 25.88 25.88 25.88 0 +0.80(+3.19%)
Jul 28, 2017 25.08 21 -0.92(-3.55%)
Jul 25, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 20, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 17, 2017 26.00 26.00 26.00 0 +0.32(+1.25%)
Jul 12, 2017 25.68 25.68 25.68 0 -0.32(-1.24%)
Jul 03, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 30, 2017 26.00 26.00 26.00 0 +0.71(+2.82%)
Jun 29, 2017 25.60 25.60 25.29 25.29 774 -0.71(-2.73%)
Jun 22, 2017 26.00 17 +0.24(+0.93%)
Jun 12, 2017 25.76 25.76 25.76 0 +0.33(+1.31%)
Jun 09, 2017 25.43 25.43 25.43 25.43 100 -0.10(-0.39%)
Jun 07, 2017 25.53 25.53 25.53 0 +0.28(+1.09%)
Jun 06, 2017 25.25 25.25 25.25 25.25 167 +0.06(+0.25%)
Jun 05, 2017 25.25 25.25 25.19 25.19 1,000 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.