Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.381 3.381 3.373 3.381 249,962 -0.01(-0.22%)
Aug 28, 2020 3.425 3.425 3.381 3.388 313,079 +0.00(+0.00%)
Aug 27, 2020 3.366 3.403 3.366 3.388 306,792 +0.01(+0.22%)
Aug 26, 2020 3.395 3.410 3.366 3.381 485,034 -0.03(-0.87%)
Aug 25, 2020 3.410 3.418 3.381 3.410 337,340 -0.01(-0.43%)
Aug 24, 2020 3.418 3.425 3.403 3.425 387,730 +0.00(+0.00%)
Aug 21, 2020 3.425 3.440 3.414 3.425 324,730 +0.00(+0.11%)
Aug 20, 2020 3.451 3.487 3.370 3.421 764,066 -0.05(-1.48%)
Aug 19, 2020 3.473 3.480 3.465 3.473 131,763 -0.01(-0.21%)
Aug 18, 2020 3.465 3.487 3.458 3.480 228,438 +0.00(+0.00%)
Aug 17, 2020 3.451 3.480 3.451 3.480 143,383 +0.03(+0.85%)
Aug 14, 2020 3.473 3.486 3.443 3.451 308,073 -0.04(-1.05%)
Aug 13, 2020 3.480 3.509 3.480 3.487 244,798 +0.01(+0.21%)
Aug 12, 2020 3.487 3.495 3.473 3.480 413,768 +0.01(+0.21%)
Aug 11, 2020 3.509 3.513 3.473 3.473 468,802 -0.04(-1.25%)
Aug 10, 2020 3.509 3.531 3.502 3.517 273,812 +0.00(+0.00%)
Aug 07, 2020 3.495 3.539 3.495 3.517 295,242 -0.01(-0.21%)
Aug 06, 2020 3.480 3.524 3.480 3.524 247,141 +0.04(+1.26%)
Aug 05, 2020 3.480 3.502 3.473 3.480 395,450 -0.04(-1.04%)
Aug 04, 2020 3.451 3.517 3.443 3.517 353,882 +0.04(+1.05%)
Aug 03, 2020 3.495 3.502 3.465 3.480 207,869 +0.01(+0.21%)
Jul 31, 2020 3.443 3.473 3.436 3.473 153,968 +0.01(+0.42%)
Jul 30, 2020 3.414 3.458 3.414 3.458 205,587 +0.04(+1.07%)
Jul 29, 2020 3.399 3.421 3.392 3.421 153,517 +0.03(+0.86%)
Jul 28, 2020 3.363 3.407 3.363 3.392 213,855 +0.01(+0.43%)
Jul 27, 2020 3.370 3.385 3.370 3.377 141,145 -0.01(-0.43%)
Jul 24, 2020 3.392 3.407 3.363 3.392 487,430 -0.04(-1.07%)
Jul 23, 2020 3.414 3.429 3.399 3.429 535,633 +0.03(+0.97%)
Jul 22, 2020 3.381 3.396 3.367 3.396 399,077 +0.04(+1.08%)
Jul 21, 2020 3.352 3.367 3.330 3.359 392,370 +0.01(+0.22%)
Jul 20, 2020 3.352 3.359 3.330 3.352 502,449 -0.01(-0.43%)
Jul 17, 2020 3.381 3.385 3.359 3.367 343,131 -0.02(-0.64%)
Jul 16, 2020 3.410 3.410 3.374 3.388 318,074 -0.02(-0.64%)
Jul 15, 2020 3.396 3.417 3.388 3.410 214,717 +0.04(+1.08%)
Jul 14, 2020 3.381 3.388 3.359 3.374 386,167 -0.02(-0.64%)
Jul 13, 2020 3.461 3.461 3.352 3.396 539,752 -0.04(-1.27%)
Jul 10, 2020 3.454 3.454 3.425 3.439 335,842 +0.00(+0.00%)
Jul 09, 2020 3.476 3.476 3.425 3.439 519,727 -0.04(-1.25%)
Jul 08, 2020 3.468 3.505 3.468 3.483 271,900 +0.01(+0.21%)
Jul 07, 2020 3.454 3.490 3.454 3.476 307,178 -0.01(-0.21%)
Jul 06, 2020 3.490 3.497 3.476 3.483 260,206 +0.01(+0.21%)
Jul 02, 2020 3.476 3.505 3.447 3.476 364,035 +0.01(+0.42%)
Jul 01, 2020 3.461 3.483 3.425 3.461 417,805 +0.01(+0.42%)
Jun 30, 2020 3.447 3.476 3.447 3.447 761,030 -0.02(-0.63%)
Jun 29, 2020 3.447 3.497 3.447 3.468 460,431 +0.02(+0.63%)
Jun 26, 2020 3.527 3.556 3.443 3.447 396,629 -0.10(-2.87%)
Jun 25, 2020 3.577 3.621 3.490 3.548 644,766 -0.05(-1.41%)
Jun 24, 2020 3.643 3.650 3.599 3.599 344,808 -0.05(-1.39%)
Jun 23, 2020 3.636 3.650 3.621 3.650 192,296 +0.03(+0.90%)
Jun 22, 2020 3.639 3.639 3.610 3.617 134,261 -0.04(-0.99%)
Jun 19, 2020 3.646 3.661 3.625 3.654 248,598 +0.02(+0.60%)
Jun 18, 2020 3.625 3.639 3.610 3.632 219,945 -0.03(-0.79%)
Jun 17, 2020 3.632 3.667 3.615 3.661 304,631 +0.05(+1.40%)
Jun 16, 2020 3.574 3.610 3.574 3.610 225,278 +0.05(+1.42%)
Jun 15, 2020 3.545 3.574 3.531 3.560 313,860 -0.05(-1.40%)
Jun 12, 2020 3.610 3.625 3.581 3.610 179,351 +0.04(+1.01%)
Jun 11, 2020 3.661 3.661 3.574 3.574 463,990 -0.13(-3.51%)
Jun 10, 2020 3.646 3.711 3.646 3.704 195,775 +0.04(+1.18%)
Jun 09, 2020 3.617 3.668 3.617 3.661 215,159 +0.01(+0.40%)
Jun 08, 2020 3.661 3.661 3.603 3.646 279,352 +0.01(+0.40%)
Jun 05, 2020 3.646 3.650 3.617 3.632 374,213 +0.02(+0.60%)
Jun 04, 2020 3.639 3.646 3.560 3.610 384,042 -0.04(-0.99%)
Jun 03, 2020 3.567 3.668 3.545 3.646 772,186 +0.05(+1.41%)
Jun 02, 2020 3.538 3.596 3.531 3.596 247,856 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.