Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.309 4.309 4.260 4.273 679,036 -0.01(-0.21%)
Aug 30, 2012 4.309 4.309 4.264 4.282 713,330 -0.01(-0.31%)
Aug 29, 2012 4.282 4.309 4.273 4.296 411,358 +0.00(+0.10%)
Aug 27, 2012 4.291 4.305 4.269 4.291 451,856 +0.02(+0.42%)
Aug 24, 2012 4.264 4.300 4.255 4.273 567,926 +0.00(+0.00%)
Aug 23, 2012 4.247 4.273 4.238 4.273 591,522 +0.04(+1.06%)
Aug 22, 2012 4.278 4.291 4.229 4.229 613,992 -0.06(-1.36%)
Aug 21, 2012 4.296 4.314 4.278 4.287 665,399 -0.01(-0.21%)
Aug 20, 2012 4.255 4.296 4.247 4.296 368,878 +0.04(+0.84%)
Aug 17, 2012 4.247 4.260 4.247 4.260 196,470 +0.01(+0.32%)
Aug 16, 2012 4.247 4.264 4.238 4.247 334,392 +0.00(+0.00%)
Aug 15, 2012 4.273 4.279 4.233 4.247 526,001 -0.01(-0.26%)
Aug 14, 2012 4.244 4.276 4.222 4.258 518,319 -0.01(-0.21%)
Aug 13, 2012 4.271 4.285 4.231 4.267 474,080 +0.00(+0.00%)
Aug 10, 2012 4.285 4.298 4.253 4.267 603,135 -0.03(-0.62%)
Aug 09, 2012 4.293 4.302 4.280 4.293 405,687 -0.01(-0.21%)
Aug 08, 2012 4.285 4.307 4.268 4.302 344,294 +0.01(+0.31%)
Aug 07, 2012 4.293 4.293 4.262 4.289 308,547 +0.02(+0.52%)
Aug 06, 2012 4.302 4.302 4.240 4.267 391,054 +0.01(+0.31%)
Aug 03, 2012 4.253 4.285 4.249 4.253 233,063 +0.02(+0.42%)
Aug 02, 2012 4.262 4.262 4.218 4.235 239,854 -0.02(-0.42%)
Aug 01, 2012 4.213 4.276 4.213 4.253 337,554 +0.03(+0.74%)
Jul 31, 2012 4.249 4.249 4.209 4.222 386,924 -0.03(-0.63%)
Jul 30, 2012 4.253 4.258 4.218 4.249 587,209 -0.02(-0.52%)
Jul 27, 2012 4.244 4.276 4.235 4.271 323,808 +0.03(+0.73%)
Jul 26, 2012 4.249 4.249 4.200 4.240 437,383 +0.03(+0.65%)
Jul 25, 2012 4.182 4.226 4.182 4.213 259,847 +0.04(+0.85%)
Jul 24, 2012 4.186 4.218 4.173 4.177 808,108 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.191 630,458 -0.03(-0.74%)
Jul 20, 2012 4.177 4.238 4.177 4.222 535,518 +0.02(+0.42%)
Jul 19, 2012 4.209 4.213 4.191 4.204 431,248 +0.01(+0.32%)
Jul 18, 2012 4.186 4.209 4.177 4.191 459,482 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.151 4.191 532,995 +0.02(+0.43%)
Jul 16, 2012 4.168 4.173 4.128 4.173 385,046 +0.04(+0.97%)
Jul 13, 2012 4.151 4.168 4.128 4.133 676,182 -0.02(-0.48%)
Jul 12, 2012 4.126 4.175 4.113 4.153 311,433 +0.01(+0.32%)
Jul 11, 2012 4.171 4.206 4.140 4.140 524,498 -0.03(-0.75%)
Jul 10, 2012 4.175 4.193 4.157 4.171 396,183 -0.01(-0.21%)
Jul 09, 2012 4.157 4.180 4.140 4.180 328,729 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.153 536,820 +0.04(+0.97%)
Jul 05, 2012 4.095 4.131 4.095 4.113 403,750 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.082 4.117 399,483 +0.04(+1.09%)
Jul 02, 2012 4.108 4.108 4.051 4.073 482,988 -0.04(-0.86%)
Jun 29, 2012 4.091 4.108 4.046 4.108 575,012 +0.09(+2.32%)
Jun 28, 2012 4.051 4.082 3.984 4.015 918,085 -0.06(-1.53%)
Jun 27, 2012 4.100 4.113 4.068 4.077 328,909 -0.03(-0.76%)
Jun 26, 2012 4.068 4.126 4.046 4.108 382,978 +0.02(+0.43%)
Jun 25, 2012 4.095 4.104 4.060 4.091 323,472 -0.02(-0.43%)
Jun 22, 2012 4.122 4.140 4.077 4.108 279,897 -0.01(-0.32%)
Jun 21, 2012 4.135 4.140 4.096 4.122 253,802 +0.00(+0.00%)
Jun 20, 2012 4.095 4.148 4.060 4.122 458,339 +0.03(+0.76%)
Jun 19, 2012 4.033 4.091 4.033 4.091 438,461 +0.07(+1.66%)
Jun 18, 2012 4.002 4.042 4.002 4.024 503,757 -0.02(-0.44%)
Jun 15, 2012 4.037 4.072 4.002 4.042 419,800 +0.00(+0.00%)
Jun 14, 2012 4.091 4.091 4.024 4.042 385,076 -0.02(-0.55%)
Jun 13, 2012 4.046 4.108 4.042 4.064 346,563 +0.02(+0.38%)
Jun 12, 2012 4.018 4.079 4.018 4.048 289,041 +0.01(+0.33%)
Jun 11, 2012 4.106 4.146 4.018 4.035 405,329 -0.08(-2.04%)
Jun 08, 2012 4.004 4.159 4.004 4.119 689,336 +0.08(+1.97%)
Jun 07, 2012 4.018 4.057 4.018 4.040 574,547 +0.05(+1.33%)
Jun 06, 2012 3.978 4.040 3.978 3.987 582,427 +0.00(+0.00%)
Jun 05, 2012 3.911 3.987 3.898 3.987 983,320 +0.07(+1.81%)
Jun 04, 2012 3.973 3.973 3.911 3.916 665,446 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.