Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 2 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 13, 2018 11.40 11.40 11.40 50 +0.00(+0.00%)
Jun 19, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 18, 2018 11.50 11.50 11.40 11.40 414 +0.10(+0.88%)
Jun 13, 2018 11.30 11.30 11.30 0 -0.20(-1.74%)
Jun 11, 2018 11.50 11.50 11.50 0 +0.50(+4.55%)
Jun 07, 2018 11.00 11.00 11.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.