Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				13.95	0	+0.00(+0.00%)
Aug 17, 2023				13.95	0	+0.00(+0.00%)
Aug 14, 2023				13.95	0	+0.00(+0.00%)
Aug 10, 2023				13.95	0	+0.05(+0.36%)
Aug 07, 2023				13.90	0	-0.09(-0.64%)
Aug 04, 2023	13.99	13.99	13.99	13.99	315	+0.08(+0.58%)
Aug 01, 2023				13.91	0	+0.01(+0.07%)
Jul 31, 2023	13.90	13.90	13.90	13.90	500	+0.00(+0.00%)
Jul 10, 2023				13.90	0	+0.15(+1.09%)
Jun 30, 2023				13.75	0	+0.00(+0.00%)
Jun 28, 2023				13.75	0	-0.19(-1.33%)
Jun 27, 2023	13.77	13.94	13.77	13.94	200	+0.04(+0.25%)
Jun 26, 2023	13.61	13.90	13.60	13.90	701	+0.02(+0.14%)
Jun 23, 2023	13.82	13.88	13.51	13.88	1,512	-0.02(-0.14%)
Jun 21, 2023				13.90	10	-0.09(-0.64%)
Jun 13, 2023				13.99	0	+0.00(+0.00%)
Jun 09, 2023				13.99	0	-0.10(-0.71%)
Jun 08, 2023	14.29	14.29	14.09	14.09	200	-0.40(-2.76%)
Jun 06, 2023				14.49	0	+0.47(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.