Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Aug 22, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 16, 2012		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 07, 2012		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Aug 06, 2012	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Aug 02, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 27, 2012		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jul 26, 2012	0.2400	0.2400	0.2400	0.2400	5,064	-0.02(-5.88%)
Jul 24, 2012		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 17, 2012		0.2550	0.2550	0.2550	0	-0.10(-29.17%)
Jul 16, 2012	0.3600	0.3600	0.3600	0.3600	4,100	+0.08(+28.57%)
Jul 06, 2012		0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Jul 02, 2012		0.2550	0.2550	0.2550	0	-0.05(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.