Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0030 0.0030 0.0019 0.0019 139,170 -0.00(-36.67%)
Aug 28, 2015 0.0019 0.0030 0.0019 0.0030 180,170 +0.00(+87.50%)
Aug 25, 2015 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Aug 21, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 18, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 10, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Aug 07, 2015 0.0012 0.0018 0.0012 0.0018 556,222 +0.00(+50.00%)
Aug 06, 2015 0.0012 0.0013 0.0012 0.0012 6,344 -0.00(-29.41%)
Aug 04, 2015 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jul 28, 2015 0.0012 0.0012 0.0012 0 -0.00(-11.11%)
Jul 27, 2015 0.0012 0.0014 0.0012 0.0014 17,000 +0.00(+12.50%)
Jul 24, 2015 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 17, 2015 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Jul 10, 2015 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 09, 2015 0.0022 0.0022 0.0022 0.0022 134,939 +0.00(+0.00%)
Jun 30, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0022 0.0022 150 +0.00(+0.00%)
Jun 26, 2015 0.0022 0.0022 0.0022 0.0022 1,375 +0.00(+0.00%)
Jun 25, 2015 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-26.67%)
Jun 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 09, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 08, 2015 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
Jun 05, 2015 0.0030 0.0030 0.0030 0.0030 2,100 -0.00(-14.29%)
Jun 04, 2015 0.0035 0.0035 0.0035 0.0035 1,037 +0.00(+0.00%)
Jun 02, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.