Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 28, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 27, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2003 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Aug 22, 2003 0.3100 0.3200 0.3100 0.3100 268,500 +0.00(+0.00%)
Aug 21, 2003 0.6000 0.6000 0.3100 0.3100 501,100 -0.19(-38.00%)
Aug 20, 2003 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
Aug 19, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2003 0.4000 0.4500 0.4000 0.4500 3,000 -0.05(-10.00%)
Aug 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2003 0.5500 0.5500 0.5000 0.5000 12,000 +0.15(+42.86%)
Aug 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2003 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Aug 07, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 05, 2003 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Aug 04, 2003 0.3500 0.3500 0.3500 0.3500 100 -0.20(-36.36%)
Aug 01, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2003 0.5100 0.5500 0.5100 0.5500 7,500 +0.20(+57.14%)
Jul 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 28, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2003 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 18, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 1,300 -0.16(-31.37%)
Jul 14, 2003 0.5100 0.5100 0.5100 0.5100 100 +0.16(+45.71%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2003 0.3500 0.3500 0.3500 0.3500 5,400 -0.05(-12.50%)
Jul 09, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 08, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 07, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 27, 2003 0.4000 0.4000 0.4000 0.4000 5,900 +0.00(+0.00%)
Jun 26, 2003 0.4000 0.4000 0.4000 0.4000 56,000 +0.00(+0.00%)
Jun 25, 2003 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Jun 24, 2003 0.4000 0.4500 0.4000 0.4500 30,500 -0.07(-13.46%)
Jun 23, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 19, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 18, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 17, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 16, 2003 0.3500 0.5200 0.3500 0.5200 2,600 +0.02(+4.00%)
Jun 13, 2003 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 12, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 11, 2003 0.5000 0.5000 0.5000 0.5000 3,900 -0.02(-3.85%)
Jun 10, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 09, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 06, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 05, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 04, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Jun 03, 2003 0.4700 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.