Indicators

Eos International Inc (OP: EOSI )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 19, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Aug 12, 2014		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Aug 08, 2014		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Aug 06, 2014		0.0026	0.0026	0.0026	0	+0.00(+62.50%)
Jul 28, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 24, 2014		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Jul 22, 2014		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Jul 18, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 10, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 09, 2014	0.0016	0.0016	0.0016	0.0016	600	-0.00(-20.00%)
Jul 02, 2014		0.0020	0.0020	0.0020	0	-0.00(-35.48%)
Jun 30, 2014		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Jun 27, 2014	0.0030	0.0030	0.0030	0.0030	15,666	+0.00(+0.00%)
Jun 25, 2014		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jun 24, 2014	0.0019	0.0028	0.0019	0.0028	871,600	+0.00(+40.00%)
Jun 11, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.