Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.070 1.070 1.070 0 +0.02(+1.52%)
Aug 27, 2014 1.054 1.054 1.054 0 +0.02(+2.33%)
Aug 26, 2014 1.019 1.030 1.019 1.030 5,850 -0.01(-0.96%)
Aug 25, 2014 1.030 1.030 1.040 5,000 +0.01(+0.97%)
Aug 21, 2014 1.030 1.030 1.030 0 -0.05(-4.63%)
Aug 20, 2014 1.060 1.080 1.060 1.080 31,200 +0.01(+0.93%)
Aug 18, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Aug 15, 2014 1.150 1.100 1.100 219,400 -0.05(-4.35%)
Aug 14, 2014 1.201 1.201 1.150 1.150 146,364 -0.10(-8.00%)
Aug 13, 2014 1.250 1.220 1.250 15,100 +0.03(+2.46%)
Aug 11, 2014 1.220 1.220 1.220 0 +0.00(+0.01%)
Aug 08, 2014 1.195 1.210 1.195 1.220 14,700 +0.04(+3.38%)
Aug 07, 2014 1.183 1.183 1.180 1.180 33,800 -0.02(-2.04%)
Aug 06, 2014 1.205 1.205 1.205 1.205 5,030 +0.01(+1.23%)
Aug 05, 2014 1.220 1.220 1.190 1.190 14,900 -0.04(-3.25%)
Aug 04, 2014 1.230 1.230 1.230 1.230 10,000 +0.02(+1.66%)
Aug 01, 2014 1.169 1.210 1.169 1.210 208,325 +0.01(+0.83%)
Jul 31, 2014 1.220 1.220 1.200 1.200 5,762 -0.05(-4.01%)
Jul 30, 2014 1.260 1.260 1.250 1.250 21,006 -0.01(-0.79%)
Jul 29, 2014 1.236 1.260 1.236 1.260 2,142 +0.01(+0.92%)
Jul 28, 2014 1.250 1.260 1.248 1.248 5,600 +0.02(+1.50%)
Jul 25, 2014 1.250 1.250 1.200 1.230 10,500 -0.02(-1.60%)
Jul 24, 2014 1.280 1.290 1.250 1.250 232,000 -0.01(-0.79%)
Jul 23, 2014 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Jul 22, 2014 1.260 1.293 1.250 1.270 15,650 +0.05(+4.10%)
Jul 21, 2014 1.230 1.230 1.220 1.220 3,300 +0.00(+0.00%)
Jul 18, 2014 1.210 1.220 1.210 1.220 5,730 +0.01(+0.83%)
Jul 17, 2014 1.193 1.210 1.193 1.210 60,648 +0.02(+1.79%)
Jul 16, 2014 1.190 1.190 1.188 1.189 37,300 +0.00(+0.40%)
Jul 15, 2014 1.180 1.184 1.180 1.184 6,000 +0.02(+2.07%)
Jul 14, 2014 1.200 1.200 1.160 1.160 12,500 +0.03(+2.65%)
Jul 11, 2014 1.130 1.130 1.130 1.130 10,100 -0.03(-2.59%)
Jul 10, 2014 1.170 1.170 1.160 1.160 6,000 -0.02(-1.61%)
Jul 09, 2014 1.179 1.179 1.179 1.179 700 -0.01(-0.92%)
Jul 08, 2014 1.190 1.190 1.190 1.190 20,000 +0.04(+3.48%)
Jul 07, 2014 1.150 1.156 1.150 1.150 3,880 -0.02(-1.71%)
Jul 03, 2014 1.170 1.170 1.170 0 +0.03(+2.63%)
Jul 02, 2014 1.090 1.140 1.090 1.140 10,700 +0.07(+6.54%)
Jul 01, 2014 1.070 1.070 1.070 1.070 531 -0.02(-1.74%)
Jun 30, 2014 1.090 1.090 1.089 1.089 2,350 +0.02(+1.78%)
Jun 27, 2014 1.070 1.070 1.070 1.070 100 +0.03(+2.88%)
Jun 25, 2014 1.040 1.040 1.040 0 -0.03(-2.44%)
Jun 24, 2014 1.077 1.077 1.066 1.066 2,600 -0.00(-0.42%)
Jun 23, 2014 1.071 1.071 1.071 1.071 200 -0.03(-2.68%)
Jun 20, 2014 1.090 1.100 1.090 1.100 45,100 +0.00(+0.00%)
Jun 19, 2014 1.045 1.100 1.045 1.100 36,525 +0.04(+3.68%)
Jun 17, 2014 1.061 1.061 1.061 0 -0.02(-1.76%)
Jun 16, 2014 1.080 1.080 1.080 1.080 2,000 -0.01(-0.92%)
Jun 13, 2014 1.067 1.090 1.040 1.090 185,350 +0.00(+0.00%)
Jun 12, 2014 1.054 1.090 1.050 1.090 16,700 -0.01(-1.18%)
Jun 11, 2014 1.040 1.103 1.040 1.103 20,500 +0.08(+7.47%)
Jun 09, 2014 1.026 1.026 1.026 1.026 0 -0.00(-0.36%)
Jun 06, 2014 1.000 1.040 1.000 1.030 23,000 +0.01(+1.28%)
Jun 05, 2014 1.020 1.020 1.017 1.017 11,440 -0.00(-0.29%)
Jun 04, 2014 1.010 1.020 1.010 1.020 1,800 -0.01(-0.98%)
Jun 03, 2014 1.030 1.030 1.030 1.030 800 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.