Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.9032 0.9032 0.9032 0 +0.02(+2.64%)
Aug 26, 2015 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Aug 25, 2015 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Aug 24, 2015 0.9501 0.9600 0.9348 0.9500 10,550 -0.04(-4.04%)
Aug 21, 2015 0.9900 0.9900 0.9900 0.9900 2,500 -0.03(-2.94%)
Aug 20, 2015 1.020 1.020 1.020 1.020 400 +0.07(+7.20%)
Aug 19, 2015 0.9440 0.9515 0.9440 0.9515 2,130 +0.01(+0.95%)
Aug 17, 2015 0.9425 0.9425 0.9425 0 +0.01(+0.65%)
Aug 14, 2015 1.003 1.003 0.9364 0.9364 700 +0.01(+0.76%)
Aug 12, 2015 0.9293 0.9293 0.9293 0 +0.09(+10.26%)
Aug 11, 2015 0.8428 0.8428 0.8428 0.8428 2,000 +0.01(+1.25%)
Aug 06, 2015 0.8324 0.8324 0.8324 5 -0.01(-1.43%)
Aug 05, 2015 0.8445 0.8445 0.8445 0.8445 900 +0.00(+0.42%)
Aug 04, 2015 0.8410 0.8410 0.8410 0.8410 1,500 -0.01(-1.06%)
Jul 29, 2015 0.8500 0.8500 0.8500 0 -0.00(-0.55%)
Jul 27, 2015 0.8547 0.8547 0.8547 0 -0.06(-6.50%)
Jul 24, 2015 0.8290 0.9141 0.8210 0.9141 28,093 +0.09(+11.48%)
Jul 20, 2015 0.8200 0.8200 0.8200 0 -0.08(-9.20%)
Jul 17, 2015 0.9031 0.9031 0.9031 0.9031 3,000 -0.02(-2.00%)
Jul 14, 2015 0.9215 0.9215 0.9215 0 +0.02(+2.05%)
Jul 13, 2015 0.9030 0.9030 0.9030 0.9030 250 -0.04(-3.79%)
Jul 10, 2015 0.9350 0.9386 0.9350 0.9386 16,200 +0.02(+1.86%)
Jul 09, 2015 0.9174 0.9220 0.9174 0.9215 8,900 +0.04(+4.42%)
Jul 08, 2015 0.8904 0.8904 0.8825 0.8825 6,100 -0.00(-0.28%)
Jul 07, 2015 0.9045 0.9045 0.8850 0.8850 10,300 -0.03(-3.62%)
Jul 06, 2015 0.9350 0.9375 0.9182 0.9182 20,671 -0.03(-3.66%)
Jul 01, 2015 0.9530 0.9530 0.9530 0 -0.02(-2.01%)
Jun 30, 2015 0.9726 0.9726 0.9726 0.9726 1,100 -0.02(-2.30%)
Jun 25, 2015 0.9955 0.9955 0.9955 0 -0.00(-0.45%)
Jun 24, 2015 1.000 1.000 1.000 1.000 1,700 +0.00(+0.00%)
Jun 22, 2015 1.000 1.000 1.000 0 -0.04(-3.85%)
Jun 19, 2015 1.030 1.050 1.030 1.040 47,300 +0.08(+8.37%)
Jun 18, 2015 0.9597 0.9597 0.9597 0.9597 300 -0.01(-1.16%)
Jun 16, 2015 0.9710 0.9710 0.9710 0 -0.03(-2.90%)
Jun 15, 2015 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Jun 11, 2015 1.050 1.050 1.050 0 -0.01(-0.94%)
Jun 09, 2015 1.060 1.060 1.060 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.