Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.940 1.940 1.940 1.940 2,500 -0.04(-2.02%)
Aug 30, 2017 2.002 2.002 1.959 1.980 1,900 -0.03(-1.49%)
Aug 28, 2017 2.010 2.010 2.010 0 -0.00(-0.15%)
Aug 24, 2017 2.013 2.013 2.013 0 +0.09(+4.78%)
Aug 22, 2017 1.921 1.921 1.921 0 +0.00(+0.06%)
Aug 21, 2017 1.920 1.920 1.920 1.920 100 +0.02(+1.00%)
Aug 18, 2017 2.000 2.000 1.901 1.901 2,020 -0.02(-0.99%)
Aug 16, 2017 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 15, 2017 2.000 2.000 2.000 2.000 100 -0.03(-1.38%)
Aug 11, 2017 2.028 2.028 2.028 0 +0.02(+0.90%)
Aug 09, 2017 2.010 2.010 2.010 0 -0.01(-0.30%)
Aug 08, 2017 2.016 2.016 2.016 2.016 2,000 -0.03(-1.56%)
Aug 07, 2017 2.048 2.048 2.048 2.048 500 +0.07(+3.43%)
Aug 04, 2017 2.030 2.030 1.980 1.980 4,200 -0.16(-7.56%)
Aug 03, 2017 2.131 2.142 2.131 2.142 1,000 -0.04(-2.05%)
Aug 02, 2017 2.187 2.187 2.187 2.187 3,000 -0.10(-4.50%)
Aug 01, 2017 2.290 2.290 2.290 2.290 600 +0.11(+5.05%)
Jul 31, 2017 2.180 2.180 2.180 2.180 1,350 +0.04(+1.87%)
Jul 28, 2017 2.140 2.140 2.140 2.140 1,000 -0.01(-0.47%)
Jul 26, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Jul 25, 2017 2.100 2.100 2.100 2.100 1,000 +0.05(+2.38%)
Jul 24, 2017 2.051 2.051 2.051 2.051 100 -0.03(-1.39%)
Jul 21, 2017 2.080 2.080 2.080 2.080 826 -0.08(-3.70%)
Jul 20, 2017 2.101 2.160 2.101 2.160 350 +0.07(+3.35%)
Jul 19, 2017 2.090 2.103 2.090 2.090 6,000 -0.03(-1.60%)
Jul 18, 2017 2.190 2.190 2.124 2.124 250 -0.02(-0.93%)
Jul 17, 2017 2.144 2.144 2.144 2.144 2,000 +0.07(+3.57%)
Jul 14, 2017 2.070 2.070 2.070 2.070 110 +0.07(+3.50%)
Jul 13, 2017 2.001 2.001 2.000 2.000 1,000 -0.09(-4.31%)
Jul 12, 2017 2.090 2.090 2.090 2.090 100 +0.12(+6.09%)
Jul 11, 2017 1.970 2.006 1.970 1.970 7,586 +0.03(+1.55%)
Jul 07, 2017 1.940 1.940 1.940 75 -0.02(-1.02%)
Jul 03, 2017 1.960 1.960 1.960 0 -0.03(-1.51%)
Jun 29, 2017 1.990 1.990 1.990 0 -0.07(-3.40%)
Jun 27, 2017 2.060 2.060 2.060 0 +0.04(+1.98%)
Jun 26, 2017 2.020 2.020 2.010 2.020 2,500 -0.13(-6.05%)
Jun 23, 2017 2.120 2.150 2.120 2.150 2,897 +0.13(+6.38%)
Jun 22, 2017 2.021 2.021 2.021 2.021 230 -0.01(-0.44%)
Jun 21, 2017 2.040 2.040 2.030 2.030 2,716 -0.07(-3.33%)
Jun 16, 2017 2.100 2.100 2.100 0 +0.05(+2.43%)
Jun 15, 2017 2.050 2.050 2.050 2.050 2,050 -0.16(-7.24%)
Jun 14, 2017 2.240 2.240 2.150 2.210 1,430 +0.07(+3.27%)
Jun 13, 2017 2.140 2.140 2.140 2.140 1,350 -0.10(-4.46%)
Jun 09, 2017 2.240 2.240 2.240 0 -0.00(-0.21%)
Jun 07, 2017 2.245 2.245 2.245 50 +0.04(+2.03%)
Jun 06, 2017 2.200 2.234 2.180 2.200 12,603 +0.00(+0.00%)
Jun 02, 2017 2.200 2.200 2.200 0 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.