Indicators

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0560	0.0560	0.0560	0	-0.00(-0.18%)
Aug 24, 2017		0.0561	0.0561	0.0561	0	-0.01(-13.69%)
Aug 23, 2017	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Aug 22, 2017	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-14.11%)
Aug 14, 2017		0.0815	0.0815	0.0815	0	-0.00(-4.12%)
Aug 02, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 24, 2017		0.0900	0.0900	0.0900	83	-0.00(-5.16%)
Jul 21, 2017	0.0949	0.0949	0.0949	0.0949	300	+0.04(+69.46%)
Jul 17, 2017		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jul 12, 2017		0.0560	0.0560	0.0560	0	+0.00(+3.70%)
Jul 03, 2017	0.0540	0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jun 28, 2017		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jun 15, 2017		0.0540	0.0540	0.0540	0	+0.00(+3.85%)
Jun 08, 2017		0.0520	0.0520	0.0520	66	+0.00(+1.96%)
Jun 07, 2017	0.0510	0.0510	0.0510	0.0510	2,000	-0.02(-31.08%)
Jun 06, 2017	0.0740	0.0740	0.0740	0.0740	8,900	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.