Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.934 -0.002 (-0.10%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 30, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 29, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 26, 2005 1.360 1.360 1.360 1.360 6,000 +0.00(+0.00%)
Aug 25, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 24, 2005 1.360 1.360 1.360 1.360 9,000 +0.00(+0.00%)
Aug 23, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 22, 2005 1.360 1.380 1.360 1.360 5,000 -0.01(-0.73%)
Aug 19, 2005 1.370 1.370 1.370 1.370 1,000 -0.06(-4.20%)
Aug 18, 2005 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Aug 17, 2005 1.430 1.430 1.430 1.430 5,500 +0.00(+0.00%)
Aug 16, 2005 1.430 1.430 1.430 1.430 4,500 -0.02(-1.38%)
Aug 15, 2005 1.450 1.500 1.440 1.450 29,500 +0.02(+1.40%)
Aug 12, 2005 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Aug 11, 2005 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Aug 10, 2005 1.430 1.430 1.430 1.430 2,000 +0.00(+0.00%)
Aug 09, 2005 1.430 1.430 1.430 1.430 2,000 +0.01(+0.70%)
Aug 08, 2005 1.420 1.420 1.420 1.420 7,000 +0.00(+0.00%)
Aug 05, 2005 1.420 1.420 1.420 1.420 7,000 +0.04(+2.90%)
Aug 04, 2005 1.380 1.380 1.360 1.380 4,000 -0.12(-8.00%)
Aug 03, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Aug 02, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Aug 01, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Jul 29, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Jul 28, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Jul 27, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Jul 26, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Jul 25, 2005 1.500 1.500 1.500 1.500 26,000 +0.00(+0.00%)
Jul 22, 2005 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 21, 2005 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 20, 2005 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 19, 2005 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 18, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 15, 2005 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 14, 2005 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jul 13, 2005 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jul 12, 2005 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jul 11, 2005 1.500 1.500 1.500 1.500 1,000 +0.19(+14.50%)
Jul 08, 2005 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Jul 07, 2005 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Jul 06, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 05, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 01, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 30, 2005 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Jun 29, 2005 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Jun 28, 2005 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Jun 27, 2005 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Jun 24, 2005 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Jun 23, 2005 1.310 1.310 1.310 1.310 1,000 -0.09(-6.43%)
Jun 22, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 21, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 20, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 17, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 16, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 15, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 14, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 13, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 10, 2005 1.400 1.400 1.400 1.400 3,937 +0.00(+0.00%)
Jun 09, 2005 1.400 1.400 1.400 1.400 3,937 +0.13(+10.24%)
Jun 08, 2005 1.270 1.270 1.270 1.270 2,000 +0.00(+0.00%)
Jun 07, 2005 1.270 1.270 1.270 1.270 2,000 +0.00(+0.00%)
Jun 06, 2005 1.270 1.270 1.270 1.270 2,000 +0.00(+0.00%)
Jun 03, 2005 1.270 1.270 1.270 1.270 2,500 +0.01(+0.79%)
Jun 02, 2005 1.260 1.260 1.260 1.260 5,000 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.