Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		5.820	5.820	5.820	0	+0.00(+0.00%)
Aug 22, 2019		5.820	5.820	5.820	0	+0.13(+2.28%)
Aug 12, 2019		5.690	5.690	5.690	0	-0.31(-5.17%)
Aug 09, 2019	6.140	6.140	6.000	6.000	5,100	-0.06(-0.99%)
Aug 08, 2019	6.060	6.060	6.060	6.060	100	+0.32(+5.57%)
Aug 07, 2019	5.740	5.740	5.740	5.740	533	-0.01(-0.17%)
Aug 06, 2019	5.740	5.750	5.740	5.750	225	-0.05(-0.86%)
Aug 02, 2019		5.800	5.800	5.800	0	-0.12(-2.03%)
Jul 31, 2019		5.920	5.920	5.920	0	+0.30(+5.34%)
Jul 23, 2019		5.620	5.620	5.620	0	-0.03(-0.53%)
Jul 22, 2019	5.650	5.650	5.650	5.650	300	+0.12(+2.17%)
Jul 18, 2019		5.530	5.530	5.530	0	-0.08(-1.43%)
Jul 17, 2019	5.645	5.645	5.610	5.610	5,000	-0.09(-1.58%)
Jul 16, 2019	5.700	5.700	5.700	5.700	2,500	+0.07(+1.24%)
Jul 15, 2019		5.630	5.630	5.630	25	+0.00(+0.00%)
Jul 08, 2019		5.630	5.630	5.630	0	+0.23(+4.26%)
Jul 05, 2019	5.440	5.440	5.400	5.400	400	+0.27(+5.26%)
Jul 03, 2019	5.170	5.170	5.130	5.130	300	+0.23(+4.69%)
Jul 01, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Jun 27, 2019		4.900	4.900	4.900	0	+0.07(+1.45%)
Jun 26, 2019	4.830	4.830	4.830	4.830	400	-0.03(-0.62%)
Jun 21, 2019		4.860	4.860	4.860	0	-0.03(-0.61%)
Jun 20, 2019	4.870	4.890	4.870	4.890	2,326	+0.36(+7.95%)
Jun 18, 2019		4.530	4.530	4.530	0	-0.18(-3.82%)
Jun 13, 2019		4.710	4.710	4.710	0	+0.25(+5.61%)
Jun 06, 2019		4.460	4.460	4.460	0	-0.10(-2.19%)
Jun 04, 2019		4.560	4.560	4.560	0	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renesas Electronics Corp (OP: RNECF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Renesas Electronics Corp (OP: RNECF )

Historical Prices

Sections

Services

Poteau Daily News