Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.10 +0.90 (+5.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.290 6.290 6.290 75 +0.00(+0.00%)
Aug 28, 2020 6.260 6.290 6.255 6.290 1,000 -0.24(-3.68%)
Aug 27, 2020 6.530 6.530 6.530 6.530 216 +0.02(+0.31%)
Aug 26, 2020 6.510 6.510 6.510 1 +0.00(+0.00%)
Aug 25, 2020 6.430 6.510 6.430 6.510 7,700 +0.21(+3.33%)
Aug 24, 2020 6.300 6.300 6.300 1 +0.00(+0.00%)
Aug 21, 2020 6.300 6.300 6.300 6.300 500 +0.13(+2.11%)
Aug 20, 2020 6.290 6.290 6.170 6.170 802 -0.13(-2.06%)
Aug 19, 2020 6.300 6.300 6.300 6.300 2,590 -0.13(-2.02%)
Aug 18, 2020 6.430 6.430 6.430 2 +0.00(+0.00%)
Aug 17, 2020 6.430 6.430 6.430 6.430 100 +0.62(+10.67%)
Aug 13, 2020 5.810 5.810 5.810 0 +0.00(+0.00%)
Aug 12, 2020 5.810 5.810 5.810 50 +0.00(+0.00%)
Aug 11, 2020 5.810 5.810 5.810 50 +0.00(+0.00%)
Aug 07, 2020 5.810 5.810 5.810 0 +0.00(+0.00%)
Aug 06, 2020 5.700 5.810 5.700 5.810 15,900 +0.11(+1.93%)
Aug 04, 2020 5.700 5.700 5.700 0 -0.28(-4.68%)
Aug 03, 2020 5.980 5.980 5.980 5.980 520 +0.53(+9.72%)
Jul 31, 2020 5.450 5.450 5.450 5.450 100 +0.20(+3.81%)
Jul 30, 2020 5.240 5.250 5.240 5.250 1,486 +0.10(+1.94%)
Jul 29, 2020 5.140 5.150 5.140 5.150 500 -0.24(-4.45%)
Jul 28, 2020 5.390 5.390 5.390 5.390 500 +0.13(+2.47%)
Jul 27, 2020 5.630 5.630 5.260 5.260 830 -0.35(-6.24%)
Jul 22, 2020 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 20, 2020 5.610 5.610 5.610 0 -0.16(-2.77%)
Jul 16, 2020 5.770 5.770 5.770 0 +0.00(+0.00%)
Jul 13, 2020 5.770 5.770 5.770 0 +0.25(+4.53%)
Jul 10, 2020 5.520 5.520 5.520 5.520 100 +0.08(+1.47%)
Jul 09, 2020 5.460 5.460 5.410 5.440 31,100 -0.14(-2.51%)
Jul 07, 2020 5.580 5.580 5.580 0 +0.08(+1.45%)
Jul 06, 2020 5.500 5.500 5.500 6 +0.00(+0.00%)
Jul 02, 2020 5.500 5.500 5.500 5.500 100 -0.18(-3.17%)
Jun 30, 2020 5.680 5.680 5.680 0 +0.00(+0.00%)
Jun 26, 2020 5.680 5.680 5.680 0 -0.24(-4.05%)
Jun 24, 2020 5.920 5.920 5.920 0 +0.00(+0.00%)
Jun 23, 2020 5.920 5.920 5.920 2 +0.00(+0.00%)
Jun 19, 2020 5.920 5.920 5.920 0 +0.31(+5.53%)
Jun 18, 2020 5.610 5.610 5.610 20 +0.00(+0.00%)
Jun 17, 2020 5.610 5.610 5.610 5.610 100 +0.00(+0.00%)
Jun 15, 2020 5.610 5.610 5.610 0 +0.00(+0.00%)
Jun 12, 2020 5.610 5.610 5.610 5.610 900 -0.14(-2.43%)
Jun 11, 2020 5.790 5.790 5.750 5.750 2,190 -0.32(-5.27%)
Jun 09, 2020 6.070 6.070 6.070 0 +0.07(+1.17%)
Jun 08, 2020 6.000 6.000 6.000 6.000 1,050 +0.07(+1.18%)
Jun 05, 2020 5.630 5.930 5.630 5.930 11,800 +0.35(+6.27%)
Jun 04, 2020 5.580 5.580 5.580 5.580 400 +0.06(+1.09%)
Jun 03, 2020 5.520 5.520 5.520 5.520 100 +0.39(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.