Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1520 0 -0.03(-16.25%)
Aug 23, 2022 0.1815 0 +0.06(+51.00%)
Aug 22, 2022 0.1202 0.1202 0.1202 0.1202 668 -0.02(-13.59%)
Aug 17, 2022 0.1391 0 -0.01(-9.68%)
Aug 16, 2022 0.1545 0.1545 0.1400 0.1540 116,000 -0.01(-3.75%)
Aug 15, 2022 0.1470 0.1600 0.1470 0.1600 52,000 -0.01(-4.02%)
Aug 12, 2022 0.1667 0.1667 0.1667 0.1667 17,700 -0.00(-0.77%)
Aug 09, 2022 0.1680 0 -0.01(-3.89%)
Aug 08, 2022 0.1748 0.1748 0.1748 0.1748 550 -0.00(-1.24%)
Aug 03, 2022 0.1770 0 +0.01(+5.99%)
Aug 02, 2022 0.1670 0.1670 0.1670 0.1670 4,000 -0.01(-3.47%)
Aug 01, 2022 0.1730 0.1730 0.1730 0.1730 2,222 +0.02(+10.61%)
Jul 29, 2022 0.1550 0.1564 0.1550 0.1564 40,500 +0.00(+0.90%)
Jul 21, 2022 0.1550 0 +0.01(+5.08%)
Jul 20, 2022 0.1475 0.1475 0.1475 0.1475 2,000 +0.01(+5.36%)
Jul 15, 2022 0.1400 0 +0.00(+0.00%)
Jul 14, 2022 0.1400 0.1400 0.1400 0.1400 14,500 -0.01(-4.44%)
Jul 13, 2022 0.1465 0.1465 0.1465 0.1465 4,000 +0.01(+4.64%)
Jul 12, 2022 0.1400 0.1450 0.1400 0.1400 43,000 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jul 07, 2022 0.1400 0 -0.00(-3.45%)
Jul 06, 2022 0.1450 0.1450 0.1420 0.1450 4,500 +0.00(+3.57%)
Jul 05, 2022 0.1344 0.1493 0.1344 0.1400 119,500 +0.01(+9.72%)
Jun 29, 2022 0.1276 0 -0.03(-16.60%)
Jun 28, 2022 0.1430 0.1530 0.1430 0.1530 40,632 +0.01(+7.75%)
Jun 24, 2022 0.1420 0 +0.04(+43.43%)
Jun 21, 2022 0.0990 0 +0.00(+0.00%)
Jun 17, 2022 0.0990 0.0990 0.0990 0.0990 30,000 +0.01(+6.68%)
Jun 16, 2022 0.0928 0.0928 0.0928 0.0928 1,000 -0.01(-6.26%)
Jun 15, 2022 0.0990 0.0990 0.0990 0.0990 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.