Indicators

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		62.00	62.00	62.00	0	-8.00(-11.43%)
Aug 25, 2020		70.00	70.00	70.00	2	+0.00(+0.00%)
Aug 17, 2020		70.00	70.00	70.00	0	+6.00(+9.38%)
Aug 14, 2020	64.00	64.00	64.00	64.00	100	+5.00(+8.47%)
Aug 11, 2020		59.00	59.00	59.00	0	+0.00(+0.00%)
Aug 05, 2020		59.00	59.00	59.00	0	-2.00(-3.28%)
Aug 04, 2020		61.00	61.00	61.00	18	+0.00(+0.00%)
Aug 03, 2020	61.00	61.00	61.00	61.00	100	+0.50(+0.83%)
Jul 22, 2020		60.50	60.50	60.50	0	+0.00(+0.00%)
Jun 30, 2020		60.50	60.50	60.50	0	+0.00(+0.00%)
Jun 23, 2020		60.50	60.50	60.50	0	+0.00(+0.00%)
Jun 18, 2020		60.50	60.50	60.50	0	+0.00(+0.00%)
Jun 17, 2020	60.50	60.50	60.50	60.50	104	+0.25(+0.41%)
Jun 11, 2020		60.25	60.25	60.25	0	+0.00(+0.00%)
Jun 10, 2020	61.00	61.20	60.25	60.25	460	+1.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.