Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2017 430.00 430.00 430.00 0 +115.97(+36.93%)
Aug 02, 2017 314.03 314.03 314.03 0 -35.97(-10.28%)
Aug 01, 2017 349.89 350.00 349.89 350.00 33 +20.00(+6.06%)
Jul 05, 2017 330.00 330.00 330.00 0 -3.70(-1.11%)
Jul 03, 2017 333.70 333.70 333.70 333.70 0 +0.00(+0.00%)
Jun 28, 2017 333.70 333.70 333.70 0 +9.70(+2.99%)
Jun 23, 2017 324.00 324.00 324.00 0 -0.90(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.