Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.760 3.760 3.760 0 -0.06(-1.57%)
Aug 30, 2017 3.820 3.820 3.820 3.820 200 -0.11(-2.80%)
Aug 28, 2017 3.930 3.930 3.930 0 +0.00(+0.00%)
Aug 18, 2017 3.930 3.930 3.930 0 +0.00(+0.02%)
Aug 16, 2017 3.929 3.929 3.929 0 -0.00(-0.02%)
Aug 15, 2017 3.930 3.930 3.930 3.930 1,100 +0.00(+0.00%)
Aug 14, 2017 3.930 3.930 3.930 3.930 100 +0.00(+0.00%)
Aug 11, 2017 3.970 3.970 3.930 3.930 3,118 -0.16(-3.98%)
Aug 09, 2017 4.093 4.093 4.093 81 -0.18(-4.15%)
Aug 08, 2017 4.269 4.310 4.269 4.270 12,963 +0.14(+3.39%)
Aug 07, 2017 4.400 4.400 4.130 4.130 300 -0.12(-2.82%)
Aug 04, 2017 4.210 4.250 4.210 4.250 1,500 -0.06(-1.39%)
Aug 03, 2017 4.920 4.920 4.250 4.310 68,902 -0.69(-13.80%)
Aug 01, 2017 5.000 5.000 5.000 0 -0.09(-1.77%)
Jul 25, 2017 5.090 5.090 5.090 0 +0.03(+0.59%)
Jul 24, 2017 4.997 5.060 4.972 5.060 2,998 +0.06(+1.20%)
Jul 21, 2017 4.980 5.000 4.980 5.000 2,100 +0.10(+2.04%)
Jul 20, 2017 4.900 4.900 4.900 4.900 100 +0.20(+4.26%)
Jul 17, 2017 4.700 4.700 4.700 0 -0.25(-5.05%)
Jul 12, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Jul 11, 2017 4.865 4.865 4.850 4.850 3,877 +0.17(+3.67%)
Jul 10, 2017 4.610 4.678 4.610 4.678 1,809 +0.27(+6.09%)
Jul 07, 2017 4.410 4.410 4.410 4.410 1,000 +0.16(+3.68%)
Jul 06, 2017 4.253 4.253 4.253 4.253 4,856 +0.13(+3.24%)
Jul 05, 2017 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
Jul 03, 2017 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 28, 2017 4.120 4.120 4.120 0 +0.16(+4.04%)
Jun 27, 2017 3.930 3.960 3.930 3.960 3,200 +0.11(+2.82%)
Jun 26, 2017 3.852 3.852 3.852 3.852 1,246 +0.02(+0.56%)
Jun 23, 2017 3.830 3.830 3.830 3.830 400 +0.03(+0.79%)
Jun 22, 2017 3.815 3.828 3.800 3.800 29,889 +0.02(+0.53%)
Jun 21, 2017 3.750 3.780 3.750 3.780 18,373 +0.02(+0.48%)
Jun 20, 2017 3.762 3.762 3.762 3.762 100 -0.03(-0.71%)
Jun 19, 2017 3.877 3.877 3.780 3.789 47,834 -0.07(-1.84%)
Jun 16, 2017 3.690 3.860 3.690 3.860 13,066 +0.18(+4.89%)
Jun 15, 2017 3.680 3.751 3.630 3.680 19,300 -0.09(-2.37%)
Jun 14, 2017 3.769 3.769 3.769 3.769 12,809 +0.16(+4.42%)
Jun 07, 2017 3.610 3.610 3.610 0 +0.11(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.