Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 5,175,800 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 4,765,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,300 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 4,999,900 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0001 42,788,492 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0001 88,246,776 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,050,900 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 7,188,095 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 12,837,500 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 4,980,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 5,600,199 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 16,233,300 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,287,549 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 143,637 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 5,295,554 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 5,220,100 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0001 6,571,034 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 3,119,900 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 999,949 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 12,005,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.