Indicators

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 27, 2018	0.0250	0.0250	0.0250	0.0250	326	+0.00(+0.00%)
Aug 23, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 15, 2018		0.0300	0.0300	0.0300	0	-0.00(-11.24%)
Aug 10, 2018		0.0338	0.0338	0.0338	0	+0.00(+12.67%)
Aug 09, 2018	0.0300	0.0300	0.0300	0.0300	150	+0.00(+0.00%)
Aug 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 03, 2018	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-6.25%)
Jul 20, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jul 19, 2018	0.0320	0.0320	0.0320	0.0320	2,250	+0.00(+0.00%)
Jul 16, 2018		0.0320	0.0320	0.0320	0	-0.00(-6.98%)
Jul 10, 2018		0.0344	0.0344	0.0344	3	-0.02(-31.20%)
Jul 09, 2018	0.0450	0.0500	0.0450	0.0500	20,680	+0.01(+11.11%)
Jul 06, 2018	0.0450	0.0450	0.0450	0.0450	125	+0.01(+50.00%)
Jul 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.