Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 28, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 27, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 26, 2009 0.0400 0.0600 0.0400 0.0600 61,400 +0.02(+50.00%)
Aug 25, 2009 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 17, 2009 0.0600 0.0600 0.0500 0.0500 35,200 -0.01(-16.67%)
Aug 14, 2009 0.0500 0.0600 0.0500 0.0600 14,100 +0.00(+0.00%)
Aug 11, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 03, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0900 0.0500 0.0500 3,150 -0.01(-16.67%)
Jul 06, 2009 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 01, 2009 0.0500 0.0900 0.0500 0.0900 33,000 +0.02(+38.46%)
Jun 29, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 24, 2009 0.0650 0.0650 0.0500 0.0500 10,100 +0.00(+0.00%)
Jun 23, 2009 0.0600 0.0600 0.0500 0.0500 12,300 -0.01(-23.08%)
Jun 22, 2009 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 19, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jun 15, 2009 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 05, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jun 03, 2009 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 02, 2009 0.0800 0.1300 0.0460 0.1300 52,800 +0.04(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.