Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 21, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 17, 2018		12.50	12.50	12.50	0	-0.50(-3.85%)
Aug 15, 2018		13.00	13.00	13.00	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 25, 2018		12.55	12.55	12.55	0	-0.45(-3.46%)
Jul 24, 2018	12.70	13.00	12.50	13.00	3,100	+0.18(+1.40%)
Jul 20, 2018		12.82	12.82	12.82	0	+0.00(+0.00%)
Jul 17, 2018		12.82	12.82	12.82	0	+0.07(+0.55%)
Jul 16, 2018	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Jul 06, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Jul 05, 2018	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Jul 02, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Jun 29, 2018	12.75	12.75	12.75	12.75	300	+0.15(+1.19%)
Jun 28, 2018	12.60	12.60	12.60	12.60	900	+0.10(+0.80%)
Jun 26, 2018		12.50	12.50	12.50	0	-0.05(-0.40%)
Jun 25, 2018	12.55	12.55	12.55	12.55	100	+0.05(+0.40%)
Jun 22, 2018	12.50	12.50	12.50	12.50	3,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.