Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 8.984 8.984 8.984 0 +0.21(+2.44%)
Aug 23, 2019 8.770 8.770 8.770 0 -0.48(-5.19%)
Aug 16, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 15, 2019 9.250 9.250 9.250 9.250 300 +0.25(+2.78%)
Jul 30, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 29, 2019 9.150 9.150 9.000 9.000 1,325 -0.15(-1.64%)
Jul 22, 2019 9.150 9.150 9.150 0 -0.35(-3.68%)
Jul 05, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 24, 2019 9.500 9.500 9.500 0 -0.45(-4.52%)
Jun 18, 2019 9.950 9.950 9.950 0 +0.60(+6.42%)
Jun 12, 2019 9.350 9.350 9.350 9.350 1,500 +0.00(+0.00%)
Jun 11, 2019 9.350 9.350 9.350 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.