Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.550 7.550 7.340 7.350 3,430 -0.40(-5.16%)
Aug 23, 2021 7.750 7.750 7.750 0 -0.05(-0.64%)
Aug 19, 2021 7.800 7.800 7.800 0 -0.25(-3.11%)
Aug 17, 2021 8.050 8.050 8.050 0 -0.15(-1.83%)
Aug 12, 2021 8.200 8.200 8.200 0 -0.10(-1.20%)
Aug 10, 2021 8.300 8.300 8.300 7 +0.00(+0.00%)
Aug 06, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 04, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 30, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 29, 2021 8.300 8.300 8.300 8.300 17,467 +0.00(+0.00%)
Jul 28, 2021 8.100 8.500 8.100 8.300 6,450 +0.25(+3.11%)
Jul 26, 2021 8.050 8.050 8.050 0 -0.05(-0.62%)
Jul 19, 2021 8.100 8.100 8.100 0 -0.15(-1.82%)
Jul 16, 2021 8.100 8.250 8.100 8.250 2,713 +0.15(+1.85%)
Jul 15, 2021 8.100 8.100 8.100 8.100 21,905 +0.01(+0.12%)
Jul 14, 2021 8.090 8.090 8.090 8.090 122 +0.26(+3.32%)
Jul 08, 2021 7.830 7.830 7.830 0 -0.18(-2.25%)
Jul 07, 2021 8.010 8.010 8.010 8.010 500 +0.12(+1.52%)
Jul 02, 2021 7.890 7.890 7.890 0 -0.11(-1.38%)
Jun 30, 2021 8.000 8.000 8.000 0 +0.67(+9.14%)
Jun 25, 2021 7.330 7.330 7.330 0 -0.90(-10.94%)
Jun 23, 2021 8.230 8.230 8.230 50 +0.00(+0.00%)
Jun 17, 2021 8.230 8.230 8.230 0 +0.08(+0.98%)
Jun 03, 2021 8.150 8.150 8.150 0 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.