Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 28, 2012 1.550 1.550 1.550 0 -0.07(-4.32%)
Aug 27, 2012 1.620 1.620 1.620 1.620 1,600 +0.08(+5.19%)
Aug 24, 2012 1.540 1.540 1.540 1.540 2,000 -0.13(-7.78%)
Aug 23, 2012 1.670 1.670 1.670 1.670 2,400 -0.01(-0.60%)
Aug 22, 2012 1.690 1.690 1.680 1.680 91,100 -0.01(-0.59%)
Aug 21, 2012 1.700 1.700 1.690 1.690 8,600 +0.01(+0.60%)
Aug 20, 2012 1.680 1.680 1.680 1.680 700 +0.09(+5.66%)
Aug 15, 2012 1.590 1.590 1.590 0 -0.15(-8.62%)
Aug 14, 2012 1.680 1.740 1.680 1.740 8,250 +0.12(+7.41%)
Aug 11, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 10, 2012 1.620 1.620 1.620 1.620 5,000 +0.00(+0.00%)
Aug 09, 2012 1.620 1.620 1.620 1.620 800 +0.12(+8.00%)
Aug 07, 2012 1.500 1.500 1.500 0 +0.03(+2.04%)
Aug 06, 2012 1.470 1.470 1.470 1.470 3,000 -0.03(-2.00%)
Aug 03, 2012 1.500 1.500 1.500 1.500 2,100 -0.02(-1.32%)
Jul 31, 2012 1.520 1.520 1.520 0 +0.14(+9.99%)
Jul 26, 2012 1.382 1.382 1.382 0 +0.05(+3.91%)
Jul 23, 2012 1.330 1.330 1.330 0 -0.10(-6.99%)
Jul 19, 2012 1.430 1.430 1.430 0 +0.01(+0.70%)
Jul 14, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Jul 13, 2012 1.450 1.450 1.420 1.420 4,000 +0.00(+0.00%)
Jul 11, 2012 1.420 1.420 1.420 0 -0.04(-2.74%)
Jul 09, 2012 1.460 1.460 1.460 0 -0.04(-2.67%)
Jul 03, 2012 1.500 1.500 1.500 0 +0.06(+4.17%)
Jul 02, 2012 1.440 1.440 1.440 1.440 3,000 -0.01(-0.48%)
Jun 29, 2012 1.447 1.447 1.447 1.447 1,000 -0.04(-2.43%)
Jun 22, 2012 1.483 1.483 1.483 0 -0.01(-0.47%)
Jun 19, 2012 1.490 1.490 1.490 1.490 0 +0.18(+13.74%)
Jun 10, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 08, 2012 1.310 1.310 1.310 1.310 11,341 +0.06(+4.80%)
Jun 07, 2012 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Jun 05, 2012 1.200 1.200 1.200 0 +0.07(+6.19%)
Jun 04, 2012 1.130 1.130 1.130 1.130 15,550 -0.13(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.