Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2019 1.387 1.387 1.387 0 +0.00(+0.00%)
Aug 15, 2019 1.387 1.387 1.387 0 -0.00(-0.22%)
Aug 14, 2019 1.390 1.390 1.390 1.390 1,000 -0.02(-1.42%)
Aug 13, 2019 1.410 1.410 1.410 1.410 100 -0.06(-4.08%)
Jul 25, 2019 1.470 1.470 1.470 0 +0.01(+0.68%)
Jul 01, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 26, 2019 1.460 1.460 1.460 0 -0.01(-0.68%)
Jun 25, 2019 1.470 1.470 1.470 1.470 2,000 -0.01(-0.68%)
Jun 24, 2019 1.460 1.480 1.460 1.480 6,000 +0.03(+2.07%)
Jun 21, 2019 1.450 1.450 1.450 1.450 4,000 +0.08(+5.84%)
Jun 17, 2019 1.370 1.370 1.370 0 -0.02(-1.37%)
Jun 12, 2019 1.389 1.389 1.389 0 +0.10(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.