Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9000 0.9800 0.9000 0.9800 4,500 +0.01(+1.03%)
Aug 27, 2015 0.9700 0.9700 0.9700 0 +0.12(+14.12%)
Aug 26, 2015 0.8000 0.8500 0.8000 0.8500 6,472 +0.07(+8.97%)
Aug 25, 2015 0.7800 0.7800 0.7800 0.7800 6,099 +0.00(+0.00%)
Aug 24, 2015 0.7007 0.8400 0.7007 0.7800 3,500 -0.06(-7.14%)
Aug 21, 2015 0.7500 0.8400 0.7500 0.8400 13,811 +0.04(+5.00%)
Aug 20, 2015 0.8000 0.8000 0.7100 0.8000 2,822 +0.00(+0.00%)
Aug 19, 2015 0.8200 0.8200 0.7400 0.8000 7,100 -0.04(-4.76%)
Aug 17, 2015 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 11, 2015 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 06, 2015 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Aug 04, 2015 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jul 29, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 28, 2015 0.8501 1.000 0.8501 1.000 1,600 +0.00(+0.00%)
Jul 27, 2015 0.9000 1.000 0.8301 1.000 13,700 +0.10(+11.11%)
Jul 24, 2015 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.25%)
Jul 22, 2015 0.9499 0.9499 0.9499 0 -0.00(-0.01%)
Jul 21, 2015 0.9600 0.9600 0.9500 0.9500 11,000 -0.07(-6.86%)
Jul 16, 2015 1.020 1.020 1.020 10 -0.03(-2.86%)
Jul 15, 2015 1.050 1.050 1.050 1.050 7,000 +0.10(+10.53%)
Jul 14, 2015 0.9500 0.9500 0.9500 0.9500 1,200 +0.00(+0.01%)
Jul 09, 2015 0.9499 0.9499 0.9499 0 -0.05(-5.01%)
Jul 07, 2015 1.000 1.000 1.000 0 -0.07(-6.54%)
Jul 02, 2015 1.070 1.070 1.070 0 -0.03(-2.73%)
Jul 01, 2015 1.000 1.100 1.000 1.100 64,422 +0.00(+0.00%)
Jun 30, 2015 1.100 1.100 1.000 1.100 600 +0.10(+10.00%)
Jun 26, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 25, 2015 1.060 1.060 1.000 1.010 20,300 +0.01(+1.00%)
Jun 24, 2015 1.010 1.010 1.000 1.000 1,610 -0.04(-3.85%)
Jun 23, 2015 1.020 1.040 1.020 1.040 3,800 +0.02(+1.96%)
Jun 22, 2015 1.000 1.100 1.000 1.020 64,300 +0.02(+2.00%)
Jun 19, 2015 0.9600 1.000 0.9600 1.000 1,500 +0.06(+6.38%)
Jun 18, 2015 0.9600 0.9600 0.9400 0.9400 23,377 -0.02(-2.08%)
Jun 17, 2015 0.9600 0.9600 0.9500 0.9600 15,000 +0.01(+1.05%)
Jun 16, 2015 0.9550 0.9550 0.9101 0.9500 17,023 -0.01(-1.04%)
Jun 12, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 11, 2015 0.9300 0.9800 0.9000 0.9600 62,297 -0.04(-4.00%)
Jun 10, 2015 1.050 1.050 0.9301 1.000 4,213 -0.05(-4.76%)
Jun 09, 2015 1.050 1.050 1.050 1.050 8,000 -0.03(-2.78%)
Jun 03, 2015 1.080 1.080 1.080 0 +0.03(+2.86%)
Jun 02, 2015 1.060 1.060 1.050 1.050 6,060 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.