Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0009 0.0009 0.0009 0.0009 1,419,700 +0.00(+0.00%)
Aug 30, 2011 0.0009 0.0010 0.0009 0.0009 180,780 +0.00(+0.00%)
Aug 29, 2011 0.0009 0.0009 0.0009 0.0009 1,625,000 +0.00(+12.50%)
Aug 26, 2011 0.0010 0.0010 0.0008 0.0008 765,000 +0.00(+0.00%)
Aug 24, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 23, 2011 0.0009 0.0009 0.0008 0.0008 2,730,011 -0.00(-20.00%)
Aug 22, 2011 0.0009 0.0010 0.0008 0.0010 3,090,911 -0.00(-16.67%)
Aug 19, 2011 0.0011 0.0012 0.0011 0.0012 1,963,500 +0.00(+20.00%)
Aug 18, 2011 0.0009 0.0010 0.0009 0.0010 56,000 +0.00(+0.00%)
Aug 17, 2011 0.0010 0.0010 0.0010 0.0010 496,000 -0.00(-16.67%)
Aug 16, 2011 0.0012 0.0012 0.0012 0.0012 85,000 +0.00(+0.00%)
Aug 12, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 11, 2011 0.0010 0.0010 0.0009 0.0010 630,271 +0.00(+0.00%)
Aug 10, 2011 0.0011 0.0011 0.0010 0.0010 914,650 -0.00(-9.09%)
Aug 09, 2011 0.0011 0.0012 0.0011 0.0011 988,231 +0.00(+10.00%)
Aug 08, 2011 0.0010 0.0011 0.0010 0.0010 4,589,400 -0.00(-9.09%)
Aug 05, 2011 0.0012 0.0012 0.0010 0.0011 1,225,132 -0.00(-15.38%)
Aug 02, 2011 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Aug 01, 2011 0.0013 0.0013 0.0011 0.0011 560,000 +0.00(+10.00%)
Jul 28, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 27, 2011 0.0014 0.0014 0.0010 0.0010 4,230,000 -0.00(-23.08%)
Jul 26, 2011 0.0015 0.0015 0.0013 0.0013 859,924 +0.00(+0.00%)
Jul 25, 2011 0.0011 0.0013 0.0011 0.0013 2,153,800 +0.00(+30.00%)
Jul 22, 2011 0.0011 0.0012 0.0010 0.0010 9,151,346 +0.00(+0.00%)
Jul 21, 2011 0.0010 0.0010 0.0010 0.0010 898,600 +0.00(+0.00%)
Jul 20, 2011 0.0010 0.0010 0.0010 0.0010 688,500 -0.00(-9.09%)
Jul 19, 2011 0.0012 0.0012 0.0011 0.0011 780,900 +0.00(+0.00%)
Jul 18, 2011 0.0013 0.0013 0.0011 0.0011 184,000 -0.00(-15.38%)
Jul 15, 2011 0.0011 0.0013 0.0011 0.0013 520,600 +0.00(+30.00%)
Jul 14, 2011 0.0011 0.0011 0.0010 0.0010 3,916,909 -0.00(-9.09%)
Jul 13, 2011 0.0011 0.0012 0.0010 0.0011 2,573,900 +0.00(+0.00%)
Jul 12, 2011 0.0014 0.0014 0.0011 0.0011 631,600 -0.00(-21.43%)
Jul 11, 2011 0.0012 0.0015 0.0012 0.0014 6,349,854 +0.00(+16.67%)
Jul 08, 2011 0.0015 0.0015 0.0012 0.0012 255,800 -0.00(-20.00%)
Jul 07, 2011 0.0014 0.0015 0.0012 0.0015 1,466,100 +0.00(+0.00%)
Jul 05, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 01, 2011 0.0012 0.0015 0.0012 0.0015 706,300 +0.00(+15.38%)
Jun 30, 2011 0.0013 0.0015 0.0012 0.0013 1,574,799 +0.00(+0.00%)
Jun 29, 2011 0.0013 0.0013 0.0013 0.0013 1,626,000 +0.00(+0.00%)
Jun 28, 2011 0.0014 0.0014 0.0013 0.0013 524,854 +0.00(+8.33%)
Jun 27, 2011 0.0015 0.0015 0.0012 0.0012 31,730 -0.00(-20.00%)
Jun 24, 2011 0.0014 0.0015 0.0014 0.0015 606,000 +0.00(+7.14%)
Jun 23, 2011 0.0012 0.0015 0.0012 0.0014 1,000,100 +0.00(+0.00%)
Jun 22, 2011 0.0013 0.0015 0.0010 0.0014 13,980,133 +0.00(+27.27%)
Jun 21, 2011 0.0015 0.0015 0.0011 0.0011 2,865,000 -0.00(-35.29%)
Jun 20, 2011 0.0015 0.0017 0.0015 0.0017 1,365,000 +0.00(+0.00%)
Jun 17, 2011 0.0019 0.0019 0.0010 0.0017 23,521,202 -0.00(-10.53%)
Jun 16, 2011 0.0019 0.0019 0.0019 0.0019 231,000 -0.00(-5.00%)
Jun 15, 2011 0.0015 0.0020 0.0015 0.0020 430,400 +0.00(+5.26%)
Jun 14, 2011 0.0021 0.0021 0.0019 0.0019 640,263 -0.00(-5.00%)
Jun 13, 2011 0.0020 0.0020 0.0020 0.0020 74,000 +0.00(+0.00%)
Jun 10, 2011 0.0020 0.0020 0.0018 0.0020 985,600 +0.00(+0.00%)
Jun 09, 2011 0.0018 0.0020 0.0018 0.0020 793,300 +0.00(+11.11%)
Jun 08, 2011 0.0019 0.0019 0.0018 0.0018 630,300 -0.00(-5.26%)
Jun 07, 2011 0.0020 0.0022 0.0019 0.0019 3,262,750 -0.00(-9.52%)
Jun 06, 2011 0.0022 0.0022 0.0021 0.0021 1,655,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.