Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.00 11.00 11.00 11.00 500 +0.05(+0.46%)
Aug 30, 2021 10.95 10.95 10.95 10.95 5,000 -0.03(-0.27%)
Aug 27, 2021 10.98 10.98 10.98 10.98 100 -0.02(-0.18%)
Aug 25, 2021 11.00 11.00 11.00 0 +0.10(+0.92%)
Aug 24, 2021 10.90 10.90 10.90 10.90 101 +0.00(+0.00%)
Aug 20, 2021 10.90 10.90 10.90 0 +0.05(+0.46%)
Aug 16, 2021 10.85 10.85 10.85 0 -0.01(-0.09%)
Aug 12, 2021 10.86 10.86 10.86 0 -0.24(-2.16%)
Aug 11, 2021 11.25 11.25 10.94 11.10 875 -0.15(-1.33%)
Aug 04, 2021 11.25 11.25 11.25 45 +0.25(+2.27%)
Aug 02, 2021 11.00 11.00 11.00 0 -0.20(-1.79%)
Jul 30, 2021 11.20 11.20 11.20 11.20 200 +0.20(+1.82%)
Jul 29, 2021 11.00 11.00 11.00 11.00 1,122 -0.10(-0.90%)
Jul 22, 2021 11.10 11.10 11.10 0 +0.10(+0.91%)
Jul 21, 2021 11.00 11.00 11.00 11.00 150 +0.00(+0.00%)
Jul 20, 2021 10.95 11.00 10.95 11.00 500 +0.15(+1.38%)
Jul 19, 2021 10.83 11.20 10.81 10.85 3,727 -0.00(-0.00%)
Jul 15, 2021 10.85 10.85 10.85 0 +0.04(+0.37%)
Jul 14, 2021 10.81 10.81 10.81 10.81 318 +0.03(+0.28%)
Jul 07, 2021 10.78 10.78 10.78 0 +0.05(+0.47%)
Jul 01, 2021 10.73 10.73 10.73 5 -0.27(-2.45%)
Jun 30, 2021 11.00 11.00 11.00 11.00 194 +0.25(+2.33%)
Jun 28, 2021 10.75 10.75 10.75 44 -0.25(-2.27%)
Jun 25, 2021 11.00 11.00 11.00 11.00 304 +0.25(+2.33%)
Jun 23, 2021 10.75 10.75 10.75 0 -0.05(-0.46%)
Jun 22, 2021 10.82 10.82 10.80 10.80 600 +0.08(+0.75%)
Jun 21, 2021 10.72 10.72 10.72 10.72 100 +0.00(+0.00%)
Jun 17, 2021 10.72 10.72 10.72 0 -0.53(-4.71%)
Jun 16, 2021 11.00 11.25 11.00 11.25 566 +0.54(+5.04%)
Jun 15, 2021 10.71 10.71 10.71 10.71 100 -0.26(-2.37%)
Jun 14, 2021 10.97 10.97 10.97 10.97 231 +0.16(+1.48%)
Jun 09, 2021 10.81 10.81 10.81 0 +0.06(+0.56%)
Jun 08, 2021 10.60 10.75 10.58 10.75 793 -0.05(-0.46%)
Jun 07, 2021 10.80 10.80 10.80 10.80 111 +0.01(+0.09%)
Jun 03, 2021 10.79 10.79 10.79 0 +0.29(+2.76%)
Jun 02, 2021 10.50 10.50 10.50 10.50 201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.