Indicators

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.1785	0.1785	0.1785	0	-0.01(-7.03%)
Aug 23, 2016		0.1920	0.1920	0.1920	0	+0.04(+28.86%)
Aug 17, 2016		0.1490	0.1490	0.1490	0	+0.01(+5.67%)
Aug 12, 2016		0.1410	0.1410	0.1410	0	-0.00(-2.08%)
Aug 11, 2016	0.1490	0.1490	0.1440	0.1440	164,500	-0.01(-3.36%)
Aug 10, 2016	0.1490	0.1490	0.1490	0.1490	39,500	-0.01(-3.87%)
Aug 09, 2016	0.1571	0.1571	0.1550	0.1550	52,000	-0.01(-7.96%)
Aug 08, 2016	0.1700	0.1841	0.1600	0.1684	326,967	+0.06(+61.92%)
Aug 04, 2016		0.1040	0.1040	0.1040	0	-0.01(-9.88%)
Jul 27, 2016		0.1154	0.1154	0.1154	0	-0.02(-13.23%)
Jul 11, 2016		0.1330	0.1330	0.1330	0	+0.04(+37.11%)
Jul 07, 2016		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
Jun 15, 2016		0.0970	0.0970	0.0970	0	-0.03(-24.22%)
Jun 10, 2016		0.1280	0.1280	0.1280	0	+0.03(+26.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.