Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2137 0.2137 0.2137 0 -0.01(-5.11%)
Aug 30, 2018 0.2274 0.2274 0.2154 0.2252 23,459 -0.01(-4.50%)
Aug 29, 2018 0.2500 0.2522 0.2356 0.2358 93,100 +0.00(+0.00%)
Aug 28, 2018 0.2404 0.2471 0.2358 0.2358 9,684 -0.01(-5.19%)
Aug 27, 2018 0.2410 0.2487 0.2361 0.2487 59,500 +0.01(+2.77%)
Aug 24, 2018 0.2550 0.2550 0.2400 0.2420 43,200 +0.02(+6.70%)
Aug 23, 2018 0.2163 0.2268 0.2163 0.2268 1,666 +0.01(+6.98%)
Aug 22, 2018 0.2114 0.2244 0.2114 0.2120 20,495 +0.00(+0.95%)
Aug 21, 2018 0.2100 0.2181 0.2100 0.2100 22,450 +0.00(+0.00%)
Aug 20, 2018 0.2078 0.2117 0.2053 0.2100 16,130 +0.00(+1.50%)
Aug 17, 2018 0.2084 0.2084 0.2034 0.2069 36,000 -0.00(-1.48%)
Aug 16, 2018 0.2120 0.2120 0.2100 0.2100 21,400 -0.00(-1.59%)
Aug 15, 2018 0.2068 0.2134 0.1942 0.2134 41,200 +0.01(+4.10%)
Aug 14, 2018 0.2140 0.2140 0.2050 0.2050 74,146 -0.01(-4.61%)
Aug 13, 2018 0.2110 0.2163 0.2062 0.2149 18,605 -0.00(-1.92%)
Aug 10, 2018 0.2246 0.2246 0.2110 0.2191 17,000 +0.01(+3.20%)
Aug 09, 2018 0.2090 0.2176 0.2090 0.2123 11,830 -0.01(-5.64%)
Aug 08, 2018 0.2202 0.2250 0.2157 0.2250 6,050 -0.00(-1.32%)
Aug 07, 2018 0.2311 0.2317 0.2204 0.2280 28,805 +0.02(+8.57%)
Aug 06, 2018 0.4270 0.4270 0.2065 0.2100 117,779 -0.02(-10.26%)
Aug 03, 2018 0.2143 0.2340 0.2143 0.2340 1,700 +0.01(+4.09%)
Aug 02, 2018 0.2125 0.2270 0.2125 0.2248 52,245 -0.01(-4.05%)
Aug 01, 2018 0.2400 0.2400 0.2078 0.2343 308,850 -0.00(-1.80%)
Jul 31, 2018 0.2626 0.2645 0.2311 0.2386 26,210 -0.00(-1.69%)
Jul 30, 2018 0.2401 0.2700 0.2401 0.2427 48,497 +0.00(+1.17%)
Jul 27, 2018 0.2399 0.2434 0.2310 0.2399 37,900 +0.00(+0.01%)
Jul 26, 2018 0.2448 0.2463 0.2333 0.2399 33,684 -0.00(-1.57%)
Jul 25, 2018 0.2387 0.2437 0.2304 0.2437 14,517 +0.00(+0.95%)
Jul 24, 2018 0.2550 0.2550 0.2395 0.2414 75,670 -0.01(-4.81%)
Jul 23, 2018 0.2523 0.2623 0.2415 0.2536 81,055 -0.00(-0.35%)
Jul 20, 2018 0.2450 0.2545 0.2439 0.2545 33,520 +0.01(+2.21%)
Jul 19, 2018 0.2361 0.2510 0.2361 0.2490 21,759 +0.00(+0.16%)
Jul 18, 2018 0.2505 0.2636 0.2250 0.2486 167,736 -0.01(-5.48%)
Jul 17, 2018 0.2768 0.2768 0.2628 0.2630 51,953 -0.02(-7.26%)
Jul 16, 2018 0.2880 0.2880 0.2731 0.2836 22,752 -0.00(-1.60%)
Jul 13, 2018 0.2895 0.2895 0.2791 0.2882 26,225 +0.00(+0.45%)
Jul 12, 2018 0.2900 0.2913 0.2800 0.2869 29,835 -0.00(-0.97%)
Jul 11, 2018 0.2956 0.2956 0.2800 0.2897 113,012 -0.01(-1.76%)
Jul 10, 2018 0.2962 0.2967 0.2900 0.2949 40,770 -0.00(-0.94%)
Jul 09, 2018 0.3000 0.3000 0.2873 0.2977 5,798 +0.01(+3.33%)
Jul 06, 2018 0.3060 0.3060 0.2881 0.2881 20,719 -0.01(-2.34%)
Jul 05, 2018 0.2990 0.3011 0.2950 0.2950 54,413 +0.00(+0.00%)
Jul 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 02, 2018 0.2890 0.2950 0.2800 0.2950 7,300 -0.00(-0.20%)
Jun 29, 2018 0.2900 0.2956 0.2808 0.2956 41,630 +0.00(+1.23%)
Jun 28, 2018 0.2940 0.2950 0.2886 0.2920 42,275 +0.01(+2.46%)
Jun 27, 2018 0.2800 0.2925 0.2800 0.2850 10,495 -0.00(-0.66%)
Jun 26, 2018 0.2869 0.2871 0.2857 0.2869 3,930 +0.01(+1.92%)
Jun 25, 2018 0.2817 0.2879 0.2804 0.2815 9,200 +0.00(+0.54%)
Jun 22, 2018 0.2800 0.2922 0.2800 0.2800 50,400 -0.01(-4.53%)
Jun 21, 2018 0.2880 0.2936 0.2832 0.2933 71,208 -0.01(-1.77%)
Jun 20, 2018 0.3000 0.3000 0.2950 0.2986 102,991 -0.00(-0.17%)
Jun 19, 2018 0.2976 0.3041 0.2882 0.2991 62,878 -0.00(-0.96%)
Jun 18, 2018 0.3053 0.3053 0.2875 0.3020 73,633 -0.00(-0.16%)
Jun 15, 2018 0.3106 0.3106 0.3025 27,565 -0.01(-2.61%)
Jun 14, 2018 0.3117 0.3117 0.2970 0.3106 26,750 +0.00(+1.60%)
Jun 13, 2018 0.3310 0.3310 0.3056 0.3057 57,190 -0.01(-4.47%)
Jun 12, 2018 0.3100 0.3437 0.3100 0.3200 203,110 +0.02(+6.67%)
Jun 11, 2018 0.2990 0.3000 0.2990 0.3000 6,186 +0.01(+2.81%)
Jun 08, 2018 0.3042 0.3042 0.2918 0.2918 37,695 +0.00(+0.59%)
Jun 07, 2018 0.3019 0.3020 0.2901 0.2901 46,400 -0.01(-2.03%)
Jun 06, 2018 0.3031 0.3058 0.2900 0.2961 109,584 -0.02(-5.10%)
Jun 05, 2018 0.3137 0.3188 0.3047 0.3120 12,650 -0.01(-2.33%)
Jun 04, 2018 0.3200 0.3217 0.3061 0.3195 53,900 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.