Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2817 0.2817 0.2817 0 +0.03(+13.63%)
Aug 30, 2018 0.2477 0.2564 0.2410 0.2479 119,346 +0.02(+8.16%)
Aug 27, 2018 0.2292 0.2292 0.2292 0 -0.03(-12.35%)
Aug 23, 2018 0.2615 0.2615 0.2615 0 -0.01(-4.94%)
Aug 22, 2018 0.2751 0.2751 0.2751 0.2751 10,900 -0.01(-2.48%)
Aug 20, 2018 0.2821 0.2821 0.2821 0 +0.00(+0.00%)
Aug 15, 2018 0.2821 0.2821 0.2821 0 -0.00(-1.02%)
Aug 14, 2018 0.2904 0.2904 0.2850 0.2850 2,000 +0.00(+0.46%)
Aug 13, 2018 0.2837 0.2837 0.2837 0.2837 250 -0.01(-2.17%)
Aug 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-2.98%)
Aug 01, 2018 0.2989 0.2989 0.2989 0 -0.01(-4.50%)
Jul 24, 2018 0.3130 0.3130 0.3130 0 +0.05(+16.97%)
Jul 17, 2018 0.2676 0.2676 0.2676 0 -0.00(-0.30%)
Jul 16, 2018 0.2727 0.2727 0.2684 0.2684 15,500 -0.01(-4.82%)
Jul 13, 2018 0.2883 0.2883 0.2820 0.2820 9,713 -0.01(-2.66%)
Jul 03, 2018 0.2897 0.2897 0.2897 0 -0.01(-4.86%)
Jun 28, 2018 0.3045 0.3045 0.3045 0 -0.02(-7.16%)
Jun 22, 2018 0.3280 0.3280 0.3280 0 -0.00(-0.18%)
Jun 21, 2018 0.3324 0.3324 0.3286 0.3286 2,000 -0.01(-2.26%)
Jun 20, 2018 0.3362 0.3362 0.3362 0.3362 5,000 -0.02(-6.61%)
Jun 13, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.14%)
Jun 12, 2018 0.3424 0.3424 0.3424 0.3424 12,500 -0.00(-0.35%)
Jun 06, 2018 0.3436 0.3436 0.3436 0 +0.01(+3.31%)
Jun 05, 2018 0.3326 0.3326 0.3326 0.3326 2,000 -0.03(-7.97%)
Jun 04, 2018 0.3614 0.3614 0.3614 0.3614 5,071 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.