Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1027 0.1027 0.0873 0.0873 18,500 -0.01(-7.62%)
Aug 30, 2023 0.0996 0.0996 0.0945 0.0945 21,500 -0.02(-18.04%)
Aug 28, 2023 0.1153 0 -0.00(-2.45%)
Aug 24, 2023 0.1182 3,000 +0.00(+1.11%)
Aug 22, 2023 0.1169 0 +0.01(+9.15%)
Aug 21, 2023 0.1071 0.1071 0.1071 0.1071 4,500 -0.01(-10.15%)
Aug 16, 2023 0.1192 8 +0.01(+7.68%)
Aug 15, 2023 0.1110 0.1110 0.1107 0.1107 30,000 +0.01(+10.37%)
Aug 14, 2023 0.0985 0.1003 0.0985 0.1003 30,500 -0.00(-1.96%)
Aug 10, 2023 0.1023 4,900 +0.00(+2.30%)
Aug 09, 2023 0.1023 0.1023 0.0952 0.1000 6,133 -0.01(-11.66%)
Aug 07, 2023 0.1132 0 -0.00(-2.33%)
Jul 28, 2023 0.1159 5,000 +0.00(+2.02%)
Jul 26, 2023 0.1136 5,000 -0.00(-2.41%)
Jul 25, 2023 0.1164 0.1164 0.1164 0.1164 5,725 -0.00(-3.88%)
Jul 24, 2023 0.1211 0.1211 0.1211 0.1211 5,000 +0.01(+5.03%)
Jul 20, 2023 0.1153 0 +0.00(+2.85%)
Jul 18, 2023 0.1121 2,500 -0.01(-10.32%)
Jul 17, 2023 0.1206 0.1250 0.1151 0.1250 131,176 +0.01(+8.32%)
Jul 13, 2023 0.1154 0 -0.00(-2.04%)
Jul 12, 2023 0.1197 0.1197 0.1178 0.1178 15,000 +0.01(+6.61%)
Jul 11, 2023 0.1105 0.1105 0.1105 0.1105 6,000 -0.01(-10.96%)
Jul 10, 2023 0.1192 0.1241 0.1192 0.1241 16,500 +0.00(+1.39%)
Jul 07, 2023 0.1267 0.1267 0.1224 0.1224 30,000 -0.02(-14.11%)
Jun 30, 2023 0.1425 0 -0.00(-1.86%)
Jun 29, 2023 0.1430 0.1452 0.1404 0.1452 92,000 +0.00(+2.61%)
Jun 28, 2023 0.1340 0.1470 0.1340 0.1415 31,500 +0.00(+1.07%)
Jun 27, 2023 0.1410 0.1445 0.1400 0.1400 6,450 -0.01(-4.76%)
Jun 26, 2023 0.1507 0.1507 0.1470 0.1470 13,000 -0.01(-7.78%)
Jun 23, 2023 0.1594 0.1594 0.1594 0.1594 1,200 +0.00(+2.18%)
Jun 22, 2023 0.1562 0.1562 0.1560 0.1560 10,531 +0.01(+8.33%)
Jun 20, 2023 0.1440 0 +0.01(+10.60%)
Jun 16, 2023 0.1388 0.1388 0.1302 0.1302 12,500 -0.01(-4.96%)
Jun 15, 2023 0.1370 0.1370 0.1370 0.1370 3,300 +0.01(+9.51%)
Jun 14, 2023 0.1315 0.1315 0.1251 0.1251 47,500 -0.01(-10.32%)
Jun 13, 2023 0.1395 0.1395 0.1395 0.1395 5,000 +0.00(+0.07%)
Jun 09, 2023 0.1394 0 -0.00(-1.97%)
Jun 08, 2023 0.1456 0.1456 0.1422 0.1422 11,500 -0.00(-1.93%)
Jun 07, 2023 0.1454 0.1493 0.1433 0.1450 91,200 +0.00(+3.57%)
Jun 06, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-3.85%)
Jun 05, 2023 0.1456 0.1456 0.1456 0.1456 5,500 -0.00(-1.89%)
Jun 02, 2023 0.1484 0.1484 0.1484 0.1484 5,010 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.