Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0980 0.0980 0.0724 0.0724 11,000 -0.03(-29.02%)
Aug 30, 2016 0.0995 0.1020 0.0995 0.1020 10,000 +0.02(+24.54%)
Aug 29, 2016 0.0750 0.1048 0.0750 0.0819 38,000 +0.01(+9.20%)
Aug 26, 2016 0.0770 0.0770 0.0750 0.0750 19,000 -0.00(-2.60%)
Aug 25, 2016 0.0747 0.0785 0.0714 0.0770 26,725 -0.00(-0.52%)
Aug 24, 2016 0.0799 0.0863 0.0774 0.0774 51,400 -0.01(-9.05%)
Aug 23, 2016 0.0851 0.0851 0.0851 0.0851 12,500 +0.01(+6.37%)
Aug 22, 2016 0.0871 0.0871 0.0800 0.0800 25,100 -0.01(-11.89%)
Aug 19, 2016 0.1000 0.1000 0.0908 0.0908 20,500 -0.01(-7.35%)
Aug 18, 2016 0.0995 0.0995 0.0980 0.0980 22,500 -0.01(-7.11%)
Aug 17, 2016 0.1050 0.1055 0.1050 0.1055 15,000 +0.00(+0.48%)
Aug 16, 2016 0.1050 0.1050 0.1025 0.1050 7,500 -0.00(-0.76%)
Aug 15, 2016 0.0940 0.1060 0.0940 0.1058 57,799 +0.01(+7.96%)
Aug 12, 2016 0.1184 0.1224 0.0910 0.0980 562,803 -0.02(-19.01%)
Aug 11, 2016 0.1400 0.1400 0.1190 0.1210 123,491 -0.02(-13.57%)
Aug 10, 2016 0.1375 0.1410 0.1097 0.1400 265,723 +0.01(+4.09%)
Aug 09, 2016 0.1180 0.1410 0.1180 0.1345 241,571 +0.03(+22.94%)
Aug 08, 2016 0.0870 0.1120 0.0861 0.1094 567,163 +0.02(+28.71%)
Aug 05, 2016 0.0590 0.0920 0.0590 0.0850 1,310,805 +0.03(+54.83%)
Aug 04, 2016 0.0549 0.0549 0.0549 0.0549 2,500 -0.00(-0.18%)
Aug 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2016 0.0550 0.0550 0.0550 0 +0.01(+29.41%)
Jul 27, 2016 0.0403 0.0550 0.0403 0.0425 1,950 +0.00(+2.16%)
Jul 25, 2016 0.0416 0.0416 0.0416 0 -0.01(-18.43%)
Jul 21, 2016 0.0510 0.0510 0.0510 0 +0.01(+37.84%)
Jul 20, 2016 0.0420 0.0420 0.0370 0.0370 12,000 -0.02(-33.93%)
Jul 18, 2016 0.0560 0.0560 0.0560 0 +0.00(+2.75%)
Jul 15, 2016 0.0473 0.0545 0.0473 0.0545 16,000 -0.00(-6.84%)
Jul 14, 2016 0.0465 0.0585 0.0465 0.0585 6,000 -0.00(-0.85%)
Jul 13, 2016 0.0590 0.0590 0.0550 0.0590 18,700 +0.00(+4.80%)
Jul 12, 2016 0.0563 0.0563 0.0563 0.0563 1,000 -0.00(-6.17%)
Jul 11, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 05, 2016 0.0510 0.0600 0.0510 0.0600 18,800 +0.01(+18.81%)
Jun 29, 2016 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.01(+10.09%)
Jun 23, 2016 0.0419 0.0545 0.0419 0.0545 21,000 +0.01(+21.11%)
Jun 22, 2016 0.0458 0.0458 0.0450 0.0450 20,000 -0.01(-19.64%)
Jun 20, 2016 0.0560 0.0560 0.0560 0 +0.01(+16.67%)
Jun 17, 2016 0.0480 0.0480 0.0480 0.0480 2,400 +0.00(+3.67%)
Jun 16, 2016 0.0580 0.0580 0.0463 0.0463 1,200 -0.01(-15.82%)
Jun 15, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 14, 2016 0.0480 0.0500 0.0480 0.0500 12,000 -0.01(-19.35%)
Jun 10, 2016 0.0620 0.0620 0.0620 0 +0.02(+47.27%)
Jun 09, 2016 0.0421 0.0421 0.0421 0.0421 20,000 -0.02(-29.24%)
Jun 08, 2016 0.0650 0.0650 0.0461 0.0595 60,000 -0.00(-4.80%)
Jun 07, 2016 0.0640 0.0640 0.0490 0.0625 26,000 +0.01(+17.04%)
Jun 06, 2016 0.0504 0.0680 0.0504 0.0534 16,300 -0.00(-4.64%)
Jun 03, 2016 0.0541 0.0560 0.0541 0.0560 16,000 +0.01(+20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.