Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0206	0.0206	0.0206	0	-0.01(-39.59%)
Aug 20, 2018		0.0341	0.0341	0.0341	0	+0.00(+0.00%)
Aug 17, 2018	0.0306	0.0341	0.0306	0.0341	3,300	+0.01(+42.08%)
Aug 15, 2018		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Aug 08, 2018		0.0180	0.0180	0.0180	0	-0.00(-0.55%)
Aug 07, 2018	0.0181	0.0181	0.0181	0.0181	8,583	+0.00(+0.56%)
Aug 03, 2018		0.0180	0.0180	0.0180	0	-0.01(-22.75%)
Aug 02, 2018	0.0170	0.0240	0.0170	0.0233	15,000	-0.01(-26.96%)
Aug 01, 2018	0.0233	0.0319	0.0233	0.0319	13,583	+0.01(+32.92%)
Jul 27, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 25, 2018		0.0240	0.0240	0.0240	0	+0.00(+11.11%)
Jul 10, 2018		0.0216	0.0216	0.0216	0	-0.00(-12.52%)
Jul 06, 2018		0.0247	0.0247	0.0247	0	+0.00(+9.25%)
Jul 03, 2018		0.0226	0.0226	0.0226	0	-0.00(-16.30%)
Jun 20, 2018		0.0270	0.0270	0.0270	0	-0.00(-11.17%)
Jun 15, 2018		0.0304	0.0304	0.0304	0	+0.01(+21.58%)
Jun 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Jun 07, 2018		0.0225	0.0225	0.0225	0	-0.00(-10.36%)
Jun 06, 2018	0.0251	0.0251	0.0251	0.0251	600	+0.00(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.