Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,270,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 500,019 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 816,667 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,570,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 808,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 22,560,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 13,247,397 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 33,729,064 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 54,000,500 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 100,336,400 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 11,180,911 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 16,199,998 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 41,265,300 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 108,199,408 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0002 0.0000 0.0001 61,223,132 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 56,493,592 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 246,249,056 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0002 0.0001 0.0001 247,144,384 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0000 0.0001 44,946,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 21,634,500 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 3,622,999 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 5,000,005 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 6,516,500 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0000 0.0001 24,669,888 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 24,840,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 26,250,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0001 157,136,992 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 410,076,640 -0.00(-50.00%)
Jun 14, 2017 0.0001 0.0002 0.0001 0.0002 598,118,912 +0.00(+1900.00%)
Jun 13, 2017 0.0001 0.0001 0.0000 0.0000 3,999,999 -0.00(-90.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 15,384,429 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 16,800,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 21,299,984 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0000 0.0001 27,466,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 6,654,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0000 0.0001 135,357,168 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0001 224,965,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.