Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0736 0.0736 0.0736 0 -0.00(-0.67%)
Aug 27, 2019 0.0741 0.0741 0.0741 0 -0.01(-16.37%)
Aug 26, 2019 0.0810 0.0886 0.0810 0.0886 18,515 +0.00(+0.68%)
Aug 23, 2019 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+18.92%)
Aug 16, 2019 0.0740 0.0740 0.0740 0 -0.01(-15.72%)
Aug 15, 2019 0.0878 0.0878 0.0878 0.0878 20,000 -0.00(-3.20%)
Aug 13, 2019 0.0907 0.0907 0.0907 0 +0.01(+13.38%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 12,500 -0.01(-5.99%)
Aug 09, 2019 0.0856 0.0856 0.0831 0.0851 20,500 +0.01(+6.37%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-13.98%)
Aug 05, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.11%)
Aug 01, 2019 0.0929 0.0929 0.0929 0 +0.01(+17.89%)
Jul 31, 2019 0.0788 0.0788 0.0788 0.0788 50,000 -0.01(-13.60%)
Jul 29, 2019 0.0912 0.0912 0.0912 0 +0.02(+21.44%)
Jul 25, 2019 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-11.62%)
Jul 17, 2019 0.0792 0.0792 0.0792 0 +0.02(+23.56%)
Jul 05, 2019 0.0641 0.0641 0.0641 0 -0.00(-5.46%)
Jun 28, 2019 0.0678 0.0678 0.0678 0 -0.01(-12.63%)
Jun 27, 2019 0.0776 0.0776 0.0776 0.0776 180 +0.01(+11.02%)
Jun 20, 2019 0.0699 0.0699 0.0699 0 +0.01(+15.16%)
Jun 19, 2019 0.0607 0.0607 0.0607 0.0607 700 -0.01(-9.40%)
Jun 11, 2019 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Jun 07, 2019 0.0680 0.0680 0.0680 0 +0.01(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.