Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1045 0.1045 0.0997 0.0997 41,900 +0.00(+0.50%)
Aug 28, 2020 0.1056 0.1056 0.0992 0.0992 10,400 -0.00(-0.80%)
Aug 27, 2020 0.1000 0.1016 0.0990 0.1000 348,000 +0.00(+2.88%)
Aug 26, 2020 0.0951 0.0998 0.0912 0.0972 146,201 +0.00(+2.32%)
Aug 25, 2020 0.1081 0.1081 0.0933 0.0950 113,733 -0.00(-3.26%)
Aug 24, 2020 0.0975 0.1000 0.0908 0.0982 339,978 +0.01(+12.74%)
Aug 21, 2020 0.0871 0.0871 0.0871 0.0871 50,000 -0.00(-4.39%)
Aug 20, 2020 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+0.11%)
Aug 19, 2020 0.0977 0.1027 0.0910 0.0910 45,001 -0.01(-11.13%)
Aug 18, 2020 0.0988 0.1054 0.0988 0.1024 160,363 +0.01(+7.79%)
Aug 17, 2020 0.0950 0.0986 0.0905 0.0950 31,944 +0.02(+28.21%)
Aug 14, 2020 0.0753 0.0753 0.0741 0.0741 200,000 -0.00(-6.20%)
Aug 13, 2020 0.0884 0.0884 0.0790 0.0790 59,500 -0.00(-3.66%)
Aug 12, 2020 0.0820 0.0820 0.0820 0.0820 3,000 -0.00(-3.53%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 12,483 +0.00(+3.66%)
Aug 10, 2020 0.0918 0.0918 0.0820 0.0820 83,900 -0.00(-2.03%)
Aug 07, 2020 0.0858 0.0861 0.0837 0.0837 149,300 -0.00(-1.53%)
Aug 06, 2020 0.0861 0.0861 0.0850 0.0850 30,500 -0.01(-10.53%)
Aug 05, 2020 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+2.15%)
Aug 04, 2020 0.0845 0.0940 0.0845 0.0930 159,000 -0.01(-7.00%)
Aug 03, 2020 0.1040 0.1050 0.0930 0.1000 35,659 +0.01(+13.90%)
Jul 31, 2020 0.0900 0.0950 0.0859 0.0878 68,000 -0.00(-2.44%)
Jul 30, 2020 0.0903 0.0903 0.0893 0.0900 21,000 +0.00(+0.33%)
Jul 29, 2020 0.0824 0.0910 0.0824 0.0897 23,577 -0.00(-0.33%)
Jul 28, 2020 0.0972 0.0972 0.0900 0.0900 43,000 -0.01(-7.31%)
Jul 27, 2020 0.0822 0.0971 0.0822 0.0971 41,000 +0.01(+13.43%)
Jul 24, 2020 0.0900 0.0932 0.0819 0.0856 125,000 -0.02(-18.09%)
Jul 23, 2020 0.1008 0.1045 0.1008 0.1045 68,000 +0.00(+3.77%)
Jul 22, 2020 0.1000 0.1050 0.0952 0.1007 25,275 -0.00(-2.42%)
Jul 21, 2020 0.0929 0.1032 0.0929 0.1032 57,700 +0.01(+11.81%)
Jul 20, 2020 0.0903 0.0923 0.0848 0.0923 60,585 +0.01(+16.84%)
Jul 17, 2020 0.0680 0.0794 0.0680 0.0790 323,000 +0.01(+19.16%)
Jul 16, 2020 0.0751 0.0751 0.0575 0.0663 688,550 -0.00(-3.91%)
Jul 15, 2020 0.1130 0.1130 0.0650 0.0690 1,487,998 -0.04(-38.23%)
Jul 14, 2020 0.1115 0.1117 0.1115 0.1117 21,000 +0.00(+1.27%)
Jul 13, 2020 0.1179 0.1179 0.1103 0.1103 5,200 -0.00(-3.25%)
Jul 10, 2020 0.1200 0.1200 0.1090 0.1140 102,000 +0.00(+0.53%)
Jul 09, 2020 0.1133 0.1134 0.1133 0.1134 57,782 -0.01(-4.22%)
Jul 08, 2020 0.1292 0.1292 0.1132 0.1184 100,782 +0.00(+0.77%)
Jul 07, 2020 0.1214 0.1229 0.1141 0.1175 128,992 -0.01(-4.78%)
Jul 06, 2020 0.1350 0.1350 0.1170 0.1234 94,839 -0.01(-7.91%)
Jul 02, 2020 0.1270 0.1380 0.1270 0.1340 249,200 +0.01(+12.13%)
Jul 01, 2020 0.1195 0.1195 0.1195 0.1195 6,000 +0.01(+6.98%)
Jun 30, 2020 0.1133 0.1187 0.1100 0.1117 47,700 +0.00(+0.27%)
Jun 29, 2020 0.1070 0.1122 0.1070 0.1114 203,199 +0.00(+1.55%)
Jun 26, 2020 0.0916 0.1100 0.0797 0.1097 72,500 +0.03(+30.13%)
Jun 25, 2020 0.0843 0.0883 0.0827 0.0843 65,773 +0.00(+2.80%)
Jun 24, 2020 0.0847 0.0847 0.0813 0.0820 34,975 +0.00(+0.99%)
Jun 23, 2020 0.0765 0.0812 0.0750 0.0812 32,160 -0.00(-4.47%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-2.52%)
Jun 19, 2020 0.0950 0.0950 0.0872 0.0872 101,500 +0.00(+5.95%)
Jun 18, 2020 0.0757 0.0823 0.0756 0.0823 145,000 -0.00(-0.96%)
Jun 17, 2020 0.0811 0.0831 0.0800 0.0831 38,022 -0.00(-0.95%)
Jun 16, 2020 0.0839 0.0839 0.0839 0.0839 3,139 +0.00(+4.88%)
Jun 15, 2020 0.0809 0.0810 0.0781 0.0800 20,000 -0.00(-5.44%)
Jun 12, 2020 0.0796 0.0846 0.0794 0.0846 50,900 +0.00(+6.28%)
Jun 11, 2020 0.0848 0.0848 0.0796 0.0796 93,350 -0.01(-11.06%)
Jun 09, 2020 0.0895 0.0895 0.0895 0 +0.00(+2.05%)
Jun 08, 2020 0.0877 0.0877 0.0877 0.0877 4,500 +0.00(+0.92%)
Jun 05, 2020 0.0770 0.0869 0.0762 0.0869 37,200 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.