Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0262 -0.0033 (-11.19%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3647 0.3671 0.3522 0.3610 113,891 -0.01(-2.25%)
Aug 30, 2021 0.3750 0.3839 0.3488 0.3693 391,240 +0.01(+3.71%)
Aug 27, 2021 0.3586 0.3692 0.3492 0.3561 88,490 +0.02(+5.01%)
Aug 26, 2021 0.3409 0.3518 0.3350 0.3391 65,502 +0.00(+1.13%)
Aug 25, 2021 0.3528 0.3565 0.3324 0.3353 77,151 -0.03(-7.14%)
Aug 24, 2021 0.3563 0.3700 0.3511 0.3611 76,356 +0.01(+1.52%)
Aug 23, 2021 0.3363 0.3557 0.3160 0.3557 83,975 +0.02(+6.56%)
Aug 20, 2021 0.3200 0.3430 0.3180 0.3338 254,003 +0.01(+4.31%)
Aug 19, 2021 0.3334 0.3410 0.3176 0.3200 140,636 -0.02(-5.85%)
Aug 18, 2021 0.3700 0.3700 0.3159 0.3399 261,510 -0.01(-3.57%)
Aug 17, 2021 0.3850 0.3850 0.3437 0.3525 132,617 -0.02(-5.22%)
Aug 16, 2021 0.3505 0.3860 0.3493 0.3719 242,756 +0.03(+9.96%)
Aug 13, 2021 0.3275 0.3382 0.3270 0.3382 233,100 +0.02(+5.39%)
Aug 12, 2021 0.3354 0.3440 0.3187 0.3209 180,506 -0.02(-6.82%)
Aug 11, 2021 0.3478 0.3560 0.3297 0.3444 140,134 +0.00(+0.73%)
Aug 10, 2021 0.3251 0.3558 0.3251 0.3419 61,583 +0.02(+6.78%)
Aug 09, 2021 0.3350 0.3350 0.3020 0.3202 236,121 -0.02(-6.51%)
Aug 06, 2021 0.3473 0.3507 0.3347 0.3425 57,325 -0.01(-2.67%)
Aug 05, 2021 0.3525 0.3606 0.3364 0.3519 35,710 -0.01(-3.03%)
Aug 04, 2021 0.3709 0.3776 0.3577 0.3629 299,980 -0.01(-3.33%)
Aug 03, 2021 0.3903 0.3903 0.3631 0.3754 101,013 -0.05(-11.59%)
Aug 02, 2021 0.3958 0.4249 0.3889 0.4246 38,033 +0.02(+6.15%)
Jul 30, 2021 0.4320 0.4320 0.3924 0.4000 60,599 -0.01(-3.26%)
Jul 29, 2021 0.4100 0.4419 0.3850 0.4135 234,537 +0.03(+8.90%)
Jul 28, 2021 0.3536 0.3800 0.3535 0.3797 79,981 +0.02(+6.51%)
Jul 27, 2021 0.3574 0.3574 0.3440 0.3565 33,637 +0.01(+2.03%)
Jul 26, 2021 0.3499 0.3694 0.3494 0.3494 103,439 -0.00(-0.31%)
Jul 23, 2021 0.3580 0.3658 0.3476 0.3505 316,360 -0.01(-3.44%)
Jul 22, 2021 0.3830 0.3830 0.3579 0.3630 111,384 +0.00(+1.26%)
Jul 21, 2021 0.3385 0.3603 0.3281 0.3585 188,760 +0.02(+6.98%)
Jul 20, 2021 0.3200 0.3772 0.3200 0.3351 221,245 +0.01(+3.94%)
Jul 19, 2021 0.3600 0.3414 0.3080 0.3224 604,683 -0.04(-11.70%)
Jul 16, 2021 0.3775 0.3940 0.3609 0.3651 341,400 -0.02(-5.12%)
Jul 15, 2021 0.4221 0.4227 0.3827 0.3848 189,254 -0.03(-7.39%)
Jul 14, 2021 0.4336 0.4484 0.4155 0.4155 150,454 +0.01(+2.64%)
Jul 13, 2021 0.4450 0.4520 0.3994 0.4048 107,761 -0.04(-8.42%)
Jul 12, 2021 0.4907 0.4907 0.4225 0.4420 73,293 -0.01(-1.80%)
Jul 09, 2021 0.4600 0.4759 0.4309 0.4501 180,848 +0.03(+6.91%)
Jul 08, 2021 0.4519 0.4700 0.4100 0.4210 364,749 -0.05(-10.43%)
Jul 07, 2021 0.5100 0.5100 0.4700 0.4700 268,650 -0.04(-7.11%)
Jul 06, 2021 0.5650 0.5733 0.4842 0.5060 507,621 -0.05(-9.63%)
Jul 02, 2021 0.5951 0.5951 0.5599 0.5599 271,546 -0.05(-8.21%)
Jul 01, 2021 0.6369 0.6369 0.5800 0.6100 58,177 +0.06(+10.97%)
Jun 30, 2021 0.5460 0.5733 0.5460 0.5497 63,115 +0.00(+0.15%)
Jun 29, 2021 0.5800 0.5800 0.5394 0.5489 147,127 -0.03(-5.85%)
Jun 28, 2021 0.6100 0.6180 0.5826 0.5830 240,418 -0.02(-2.83%)
Jun 25, 2021 0.6040 0.6040 0.5824 0.6000 107,884 +0.03(+5.26%)
Jun 24, 2021 0.5810 0.6000 0.5700 0.5700 156,222 -0.00(-0.25%)
Jun 23, 2021 0.5794 0.6063 0.5700 0.5714 246,983 +0.00(+0.44%)
Jun 22, 2021 0.6160 0.6160 0.5575 0.5689 153,808 -0.02(-3.79%)
Jun 21, 2021 0.4750 0.6100 0.4750 0.5913 600,519 +0.11(+22.09%)
Jun 18, 2021 0.4747 0.5070 0.4747 0.4843 630,745 +0.01(+2.13%)
Jun 17, 2021 0.4800 0.4940 0.4361 0.4742 559,000 -0.03(-6.43%)
Jun 16, 2021 0.5050 0.5187 0.4812 0.5068 324,528 -0.00(-0.45%)
Jun 15, 2021 0.5141 0.5365 0.5000 0.5091 381,750 -0.03(-4.89%)
Jun 14, 2021 0.4975 0.5390 0.4975 0.5353 241,315 -0.01(-1.51%)
Jun 11, 2021 0.5570 0.5570 0.5101 0.5435 711,436 -0.02(-2.81%)
Jun 10, 2021 0.5629 0.5788 0.5513 0.5592 134,100 -0.01(-1.95%)
Jun 09, 2021 0.6000 0.6375 0.5500 0.5703 349,597 -0.06(-9.14%)
Jun 08, 2021 0.6300 0.6371 0.5931 0.6277 280,730 +0.01(+2.40%)
Jun 07, 2021 0.5500 0.6217 0.5500 0.6130 420,976 +0.07(+13.81%)
Jun 04, 2021 0.5000 0.5553 0.4961 0.5386 278,927 +0.04(+8.57%)
Jun 03, 2021 0.5210 0.5258 0.4628 0.4961 484,370 -0.02(-4.60%)
Jun 02, 2021 0.4740 0.5330 0.4740 0.5200 361,830 +0.04(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.