Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0008 0.0008 0.0006 0.0008 346,209,984 +0.00(+14.29%)
Aug 30, 2021 0.0008 0.0008 0.0006 0.0007 565,541,440 -0.00(-12.50%)
Aug 27, 2021 0.0008 0.0008 0.0007 0.0008 173,267,248 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0008 0.0006 0.0008 267,256,320 +0.00(+14.29%)
Aug 25, 2021 0.0006 0.0008 0.0006 0.0007 285,086,656 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0006 0.0007 250,703,888 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0008 0.0006 0.0007 104,619,360 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0006 0.0008 139,777,488 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0008 525,287,744 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0008 225,641,680 +0.00(+0.00%)
Aug 17, 2021 0.0008 0.0008 0.0007 0.0008 140,742,704 +0.00(+0.00%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0008 176,969,376 +0.00(+0.00%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 381,712,352 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0009 0.0007 0.0008 612,352,128 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 190,041,184 +0.00(+0.00%)
Aug 10, 2021 0.0007 0.0008 0.0007 0.0008 186,406,016 +0.00(+14.29%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0007 452,123,648 -0.00(-22.22%)
Aug 06, 2021 0.0010 0.0010 0.0007 0.0009 1,158,454,656 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0009 0.0007 0.0009 515,535,904 +0.00(+12.50%)
Aug 04, 2021 0.0007 0.0008 0.0006 0.0008 559,867,648 +0.00(+14.29%)
Aug 03, 2021 0.0007 0.0007 0.0006 0.0007 308,763,264 +0.00(+0.00%)
Aug 02, 2021 0.0006 0.0007 0.0006 0.0007 198,971,776 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0007 0.0006 0.0007 341,645,600 +0.00(+0.00%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0007 409,197,280 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0007 0.0005 0.0007 259,461,376 +0.00(+0.00%)
Jul 27, 2021 0.0007 0.0007 0.0005 0.0007 247,701,824 +0.00(+0.00%)
Jul 26, 2021 0.0007 0.0007 0.0005 0.0007 1,102,822,784 +0.00(+0.00%)
Jul 23, 2021 0.0007 0.0007 0.0006 0.0007 835,144,384 +0.00(+16.67%)
Jul 22, 2021 0.0007 0.0008 0.0006 0.0006 1,879,095,808 -0.00(-14.29%)
Jul 21, 2021 0.0007 0.0007 0.0006 0.0007 752,320,768 +0.00(+0.00%)
Jul 20, 2021 0.0008 0.0008 0.0006 0.0007 685,361,792 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0005 0.0007 937,755,648 +0.00(+40.00%)
Jul 16, 2021 0.0007 0.0007 0.0005 0.0005 1,012,058,560 -0.00(-28.57%)
Jul 15, 2021 0.0007 0.0007 0.0006 0.0007 751,430,336 +0.00(+0.00%)
Jul 14, 2021 0.0008 0.0009 0.0006 0.0007 936,361,216 -0.00(-12.50%)
Jul 13, 2021 0.0009 0.0009 0.0007 0.0008 517,614,016 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0007 0.0008 1,108,469,504 +0.00(+0.00%)
Jul 09, 2021 0.0008 0.0008 0.0007 0.0008 569,036,416 +0.00(+14.29%)
Jul 08, 2021 0.0009 0.0010 0.0006 0.0007 2,030,312,064 -0.00(-30.00%)
Jul 07, 2021 0.0010 0.0010 0.0009 0.0010 612,569,984 +0.00(+11.11%)
Jul 06, 2021 0.0009 0.0011 0.0009 0.0009 749,806,912 +0.00(+0.00%)
Jul 02, 2021 0.0010 0.0010 0.0009 0.0009 846,933,504 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0009 0.0009 865,058,432 -0.00(-18.18%)
Jun 30, 2021 0.0012 0.0013 0.0011 0.0011 465,829,312 -0.00(-8.33%)
Jun 29, 2021 0.0013 0.0013 0.0011 0.0012 466,967,200 +0.00(+0.00%)
Jun 28, 2021 0.0012 0.0013 0.0011 0.0012 394,855,776 +0.00(+9.09%)
Jun 25, 2021 0.0013 0.0013 0.0010 0.0011 876,200,896 -0.00(-15.38%)
Jun 24, 2021 0.0014 0.0015 0.0011 0.0013 1,385,207,552 -0.00(-7.14%)
Jun 23, 2021 0.0015 0.0016 0.0012 0.0014 849,048,320 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0016 0.0013 0.0015 420,144,928 +0.00(+7.14%)
Jun 21, 2021 0.0016 0.0018 0.0013 0.0014 700,974,400 -0.00(-12.50%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0016 836,976,192 -0.00(-15.79%)
Jun 17, 2021 0.0019 0.0023 0.0018 0.0019 769,513,088 -0.00(-5.00%)
Jun 16, 2021 0.0027 0.0027 0.0018 0.0020 865,239,104 -0.00(-20.00%)
Jun 15, 2021 0.0039 0.0039 0.0024 0.0025 914,154,944 -0.00(-28.57%)
Jun 14, 2021 0.0029 0.0035 0.0028 0.0035 598,574,528 +0.00(+25.00%)
Jun 11, 2021 0.0027 0.0028 0.0024 0.0028 176,846,832 +0.00(+3.70%)
Jun 10, 2021 0.0025 0.0027 0.0024 0.0027 315,707,968 +0.00(+17.39%)
Jun 09, 2021 0.0026 0.0027 0.0021 0.0023 391,366,144 -0.00(-8.00%)
Jun 08, 2021 0.0020 0.0026 0.0020 0.0025 400,935,136 +0.00(+19.05%)
Jun 07, 2021 0.0016 0.0022 0.0015 0.0021 475,969,216 +0.00(+31.25%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0016 126,078,376 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0016 0.0014 0.0016 180,720,528 +0.00(+6.67%)
Jun 02, 2021 0.0016 0.0017 0.0013 0.0015 529,318,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.