Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.220 1.285 1.179 1.285 13,022 +0.06(+5.33%)
Aug 28, 2020 1.130 1.526 1.130 1.220 71,100 +0.11(+9.91%)
Aug 27, 2020 1.222 1.222 1.060 1.110 78,578 -0.12(-10.09%)
Aug 26, 2020 1.240 1.242 1.204 1.234 13,767 -0.06(-4.30%)
Aug 25, 2020 1.310 1.310 1.244 1.290 15,321 -0.03(-2.26%)
Aug 24, 2020 1.406 1.406 1.270 1.320 53,552 -0.12(-8.35%)
Aug 21, 2020 1.410 1.440 1.359 1.440 23,200 +0.02(+1.41%)
Aug 20, 2020 1.455 1.460 1.400 1.420 95,892 -0.04(-2.74%)
Aug 19, 2020 1.152 1.460 1.152 1.460 143,095 +0.29(+25.20%)
Aug 18, 2020 1.149 1.180 1.100 1.166 23,330 +0.02(+1.75%)
Aug 17, 2020 1.098 1.198 1.098 1.146 34,957 +0.02(+2.10%)
Aug 14, 2020 1.053 1.122 1.035 1.122 63,800 +0.08(+7.84%)
Aug 13, 2020 1.097 1.143 1.041 1.041 58,538 -0.04(-4.09%)
Aug 12, 2020 1.031 1.100 0.9642 1.085 84,344 +0.14(+14.29%)
Aug 11, 2020 0.9100 0.9495 0.9100 0.9495 5,212 +0.05(+5.89%)
Aug 10, 2020 0.9169 0.9169 0.8730 0.8967 12,100 +0.01(+0.56%)
Aug 07, 2020 0.8500 0.9000 0.8500 0.8917 9,600 +0.03(+3.46%)
Aug 06, 2020 0.8906 0.8906 0.8298 0.8619 21,950 -0.04(-4.13%)
Aug 05, 2020 0.9600 0.9696 0.8980 0.8990 11,550 -0.02(-2.68%)
Aug 04, 2020 1.091 1.150 0.8700 0.9238 95,613 -0.23(-20.14%)
Aug 03, 2020 1.090 1.157 1.050 1.157 34,175 +0.09(+8.45%)
Jul 31, 2020 0.9500 1.067 0.9434 1.067 76,100 +0.13(+14.24%)
Jul 30, 2020 0.9900 0.9900 0.9290 0.9337 32,539 -0.02(-1.72%)
Jul 29, 2020 0.7900 0.9500 0.7900 0.9500 61,465 +0.19(+25.00%)
Jul 28, 2020 0.7742 0.7742 0.7440 0.7600 5,129 -0.02(-2.05%)
Jul 27, 2020 0.7485 0.7900 0.7208 0.7759 41,979 +0.04(+4.85%)
Jul 23, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 22, 2020 0.7323 0.7440 0.7300 0.7300 13,798 +0.01(+0.69%)
Jul 21, 2020 0.7055 0.7300 0.7011 0.7250 18,370 +0.03(+3.78%)
Jul 20, 2020 0.7030 0.7040 0.6985 0.6986 14,276 +0.03(+4.27%)
Jul 17, 2020 0.6738 0.7180 0.6444 0.6700 11,200 +0.00(+0.00%)
Jul 16, 2020 0.6916 0.6916 0.6700 0.6700 2,309 -0.03(-4.29%)
Jul 15, 2020 0.6240 0.7000 0.5930 0.7000 20,200 +0.06(+9.46%)
Jul 14, 2020 0.6925 0.6925 0.6395 0.6395 11,760 -0.05(-7.33%)
Jul 13, 2020 0.6974 0.6974 0.6901 0.6901 21,538 -0.00(-0.69%)
Jul 10, 2020 0.6873 0.6949 0.6785 0.6949 9,100 +0.02(+2.43%)
Jul 09, 2020 0.6500 0.7000 0.6160 0.6784 28,864 +0.05(+7.68%)
Jul 08, 2020 0.6152 0.6420 0.6152 0.6300 9,479 +0.00(+0.51%)
Jul 07, 2020 0.6510 0.6710 0.6268 0.6268 7,430 -0.05(-7.14%)
Jul 06, 2020 0.7040 0.7040 0.6750 0.6750 3,547 +0.04(+6.27%)
Jul 02, 2020 0.5540 0.6352 0.5540 0.6352 7,000 +0.08(+13.43%)
Jul 01, 2020 0.5000 0.5600 0.5000 0.5600 3,100 +0.04(+7.55%)
Jun 30, 2020 0.5157 0.5207 0.4995 0.5207 1,600 +0.01(+1.70%)
Jun 29, 2020 0.5000 0.5120 0.5000 0.5120 1,103 +0.01(+2.40%)
Jun 26, 2020 0.5169 0.5200 0.5000 0.5000 900 -0.02(-4.05%)
Jun 25, 2020 0.5158 0.5211 0.5158 0.5211 60,730 +0.01(+1.18%)
Jun 24, 2020 0.5150 0.5150 0.5150 0.5150 500 +0.00(+0.00%)
Jun 23, 2020 0.5004 0.5150 0.5004 0.5150 4,053 -0.01(-1.53%)
Jun 22, 2020 0.5578 0.5578 0.5198 0.5230 3,985 -0.03(-4.91%)
Jun 19, 2020 0.5178 0.5500 0.5040 0.5500 6,800 +0.03(+6.22%)
Jun 18, 2020 0.5470 0.5900 0.5178 0.5178 20,054 -0.08(-13.70%)
Jun 17, 2020 0.5983 0.6000 0.5983 0.6000 690 -0.02(-2.91%)
Jun 16, 2020 0.5343 0.6180 0.5343 0.6180 67,500 +0.15(+30.93%)
Jun 15, 2020 0.4722 0.4786 0.4303 0.4720 21,569 -0.02(-3.18%)
Jun 12, 2020 0.5367 0.5367 0.4875 0.4875 11,100 -0.02(-4.41%)
Jun 11, 2020 0.6000 0.6520 0.5100 0.5100 78,052 -0.11(-17.60%)
Jun 10, 2020 0.6460 0.6600 0.6189 0.6189 12,005 -0.03(-4.49%)
Jun 09, 2020 0.7000 0.7000 0.6460 0.6480 69,240 -0.05(-6.63%)
Jun 08, 2020 0.6970 0.7040 0.6510 0.6940 35,190 -0.00(-0.43%)
Jun 05, 2020 0.7134 0.7349 0.6970 0.6970 21,900 -0.02(-2.29%)
Jun 04, 2020 0.7372 0.7500 0.6680 0.7133 36,241 -0.03(-4.40%)
Jun 03, 2020 0.7577 0.7582 0.7000 0.7461 19,289 +0.02(+2.21%)
Jun 02, 2020 0.7664 0.7738 0.6750 0.7300 39,488 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.