Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.620 -0.015 (-0.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2023 3.370 0 +0.70(+26.22%)
Aug 18, 2023 2.670 2.670 2.670 2.670 1,100 -0.35(-11.47%)
Aug 16, 2023 3.016 0 -0.35(-10.51%)
Aug 04, 2023 3.370 0 +0.16(+4.99%)
Aug 01, 2023 3.210 8 -0.54(-14.40%)
Jul 28, 2023 3.750 0 +0.94(+33.45%)
Jul 27, 2023 2.810 2.810 2.810 2.810 289 +0.31(+12.40%)
Jul 24, 2023 2.500 0 +0.22(+9.86%)
Jul 20, 2023 2.276 0 +0.15(+6.93%)
Jul 19, 2023 2.128 2.128 2.128 2.128 680 +0.04(+1.83%)
Jul 18, 2023 2.120 2.120 2.090 2.090 1,350 +0.22(+11.76%)
Jul 14, 2023 1.870 0 +0.12(+6.86%)
Jul 11, 2023 1.750 0 +0.00(+0.00%)
Jul 10, 2023 1.650 1.750 1.650 1.750 510 -0.10(-5.41%)
Jul 07, 2023 1.850 1.850 1.847 1.850 380 +0.15(+8.82%)
Jul 06, 2023 1.470 1.700 1.470 1.700 1,400 +0.30(+21.43%)
Jul 05, 2023 1.400 1.400 1.400 1.400 100 -0.09(-6.04%)
Jun 28, 2023 1.490 0 +0.35(+30.70%)
Jun 27, 2023 1.070 1.270 1.070 1.140 3,603 +0.21(+22.07%)
Jun 21, 2023 0.9339 400 +0.16(+20.58%)
Jun 20, 2023 0.7745 0.7745 0.7745 0.7745 2,000 -0.04(-4.38%)
Jun 13, 2023 0.8100 28 +0.00(+0.00%)
Jun 12, 2023 0.8100 0.8100 0.8100 0.8100 6,030 +0.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.