Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (OP: ALTUF )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 0.9330 0.9330 0.9330 0 +0.01(+1.25%)
Aug 23, 2021 0.9215 0.9215 0.9215 0.9215 5,849 +0.11(+13.07%)
Aug 20, 2021 0.8150 0.8150 0.8150 0.8150 1,050 +0.01(+1.87%)
Aug 13, 2021 0.8000 0.8000 0.8000 0 -0.00(-0.21%)
Aug 12, 2021 0.8008 0.8017 0.8008 0.8017 6,500 +0.00(+0.21%)
Aug 11, 2021 0.7729 0.8000 0.7729 0.8000 16,905 -0.06(-6.56%)
Aug 10, 2021 0.8562 0.8562 0.8000 0.8562 20,205 +0.07(+8.38%)
Aug 09, 2021 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.13%)
Aug 05, 2021 0.8072 0.8072 0.8072 0 -0.01(-1.56%)
Aug 04, 2021 0.8200 0.8200 0.8200 0.8200 1,000 -0.04(-4.94%)
Aug 03, 2021 0.8626 0.8626 0.8626 0.8626 100 +0.08(+10.24%)
Jul 27, 2021 0.7825 0.7825 0.7825 0 -0.14(-15.19%)
Jul 22, 2021 0.9227 0.9227 0.9227 0 +0.09(+11.17%)
Jul 19, 2021 0.8300 0.8300 0.8300 0 -0.01(-1.17%)
Jul 06, 2021 0.8398 0.8398 0.8398 0 -0.04(-4.57%)
Jul 02, 2021 0.8800 0.8800 0.8800 0.8800 1,050 +0.03(+3.53%)
Jun 30, 2021 0.8500 0.8500 0.8500 50 +0.01(+0.84%)
Jun 29, 2021 0.8500 0.8500 0.8429 0.8429 2,000 -0.02(-2.22%)
Jun 28, 2021 0.9000 0.9000 0.8620 0.8620 2,000 -0.04(-4.22%)
Jun 24, 2021 0.9000 0.9000 0.9000 0 +0.08(+9.09%)
Jun 23, 2021 0.8300 0.8300 0.8250 0.8250 4,000 -0.06(-6.49%)
Jun 18, 2021 0.8823 0.8823 0.8823 0 +0.02(+2.59%)
Jun 17, 2021 0.8600 0.8600 0.8600 0.8600 3,000 -0.04(-4.06%)
Jun 10, 2021 0.8964 0.8964 0.8964 0 +0.04(+5.05%)
Jun 09, 2021 0.8533 0.8533 0.8533 0.8533 1,300 -0.15(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.