Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2100 0.2395 0.2100 0.2120 5,871 -0.03(-10.92%)
Aug 28, 2020 0.2383 0.2383 0.2380 0.2380 6,000 -0.00(-0.21%)
Aug 27, 2020 0.2387 0.2387 0.2150 0.2385 1,810 +0.01(+4.29%)
Aug 26, 2020 0.2100 0.2287 0.2100 0.2287 323 +0.02(+8.90%)
Aug 25, 2020 0.1750 0.2389 0.1750 0.2100 4,048 -0.02(-8.66%)
Aug 24, 2020 0.2100 0.2299 0.2100 0.2299 2,363 -0.01(-3.77%)
Aug 21, 2020 0.1900 0.2389 0.1900 0.2389 400 -0.00(-0.21%)
Aug 20, 2020 0.2394 0.2394 0.2394 60 +0.00(+0.00%)
Aug 19, 2020 0.1901 0.2394 0.1901 0.2394 5,545 -0.00(-0.04%)
Aug 18, 2020 0.1907 0.2500 0.1907 0.2395 7,307 +0.00(+0.63%)
Aug 17, 2020 0.2380 0.2380 0.2380 25 +0.00(+0.00%)
Aug 14, 2020 0.2160 0.2430 0.2160 0.2380 5,000 +0.02(+11.21%)
Aug 13, 2020 0.2400 0.2400 0.2140 0.2140 746 -0.03(-11.90%)
Aug 12, 2020 0.2260 0.2553 0.2260 0.2429 837 +0.02(+7.96%)
Aug 11, 2020 0.2120 0.2400 0.2100 0.2250 20,505 -0.02(-7.22%)
Aug 10, 2020 0.2700 0.2700 0.2120 0.2425 2,400 -0.00(-1.02%)
Aug 07, 2020 0.2460 0.2460 0.2120 0.2450 700 -0.03(-9.26%)
Aug 06, 2020 0.2750 0.2750 0.2700 0.2700 5,301 +0.00(+0.00%)
Aug 05, 2020 0.2120 0.2700 0.2120 0.2700 6,459 +0.03(+12.50%)
Aug 04, 2020 0.2100 0.2700 0.2100 0.2400 42,938 -0.02(-7.69%)
Aug 03, 2020 0.2300 0.2800 0.2000 0.2600 26,350 +0.04(+18.18%)
Jul 31, 2020 0.2225 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Jul 30, 2020 0.1750 0.2300 0.1700 0.2300 7,144 +0.02(+9.52%)
Jul 29, 2020 0.2100 0.2100 0.2005 0.2100 1,947 -0.02(-8.70%)
Jul 28, 2020 0.1950 0.2300 0.1850 0.2300 28,420 +0.04(+19.17%)
Jul 27, 2020 0.2165 0.2165 0.1930 0.1930 20,071 -0.00(-1.28%)
Jul 24, 2020 0.2105 0.2105 0.1810 0.1955 400 -0.01(-6.90%)
Jul 23, 2020 0.1728 0.2363 0.1728 0.2100 20,868 -0.02(-8.70%)
Jul 22, 2020 0.2200 0.2300 0.2200 0.2300 1,252 +0.02(+9.52%)
Jul 21, 2020 0.1910 0.2363 0.1910 0.2100 2,279 -0.01(-4.55%)
Jul 20, 2020 0.1600 0.2200 0.1600 0.2200 62,256 -0.00(-0.05%)
Jul 17, 2020 0.2115 0.2201 0.1914 0.2201 2,000 +0.03(+12.87%)
Jul 16, 2020 0.1940 0.1950 0.1940 0.1950 27,812 -0.03(-13.33%)
Jul 15, 2020 0.2000 0.2250 0.1950 0.2250 21,858 -0.01(-2.17%)
Jul 14, 2020 0.1500 0.2400 0.1500 0.2300 5,856 +0.00(+0.00%)
Jul 13, 2020 0.2185 0.2400 0.1970 0.2300 5,328 -0.01(-4.17%)
Jul 10, 2020 0.2000 0.2400 0.1930 0.2400 41,600 +0.00(+0.00%)
Jul 09, 2020 0.2140 0.2400 0.1900 0.2400 10,381 +0.02(+9.09%)
Jul 08, 2020 0.2100 0.2200 0.2100 0.2200 406 -0.02(-8.33%)
Jul 07, 2020 0.2000 0.2400 0.2000 0.2400 10,121 +0.02(+9.09%)
Jul 06, 2020 0.1050 0.2200 0.1050 0.2200 1,209 -0.02(-8.14%)
Jul 02, 2020 0.2010 0.2395 0.2010 0.2395 1,000 -0.00(-0.21%)
Jul 01, 2020 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jun 30, 2020 0.2060 0.2400 0.2060 0.2400 2,225 +0.02(+8.60%)
Jun 29, 2020 0.2230 0.2230 0.2160 0.2210 36,372 +0.00(+0.23%)
Jun 26, 2020 0.2100 0.2205 0.2100 0.2205 400 -0.02(-8.12%)
Jun 25, 2020 0.2400 0.2400 0.2400 54 +0.00(+0.00%)
Jun 24, 2020 0.2010 0.2400 0.1950 0.2400 37,424 +0.01(+5.96%)
Jun 23, 2020 0.2395 0.2395 0.2030 0.2265 10,791 -0.01(-5.43%)
Jun 22, 2020 0.2100 0.2500 0.1675 0.2395 74,178 +0.01(+4.13%)
Jun 19, 2020 0.2100 0.2500 0.1660 0.2300 4,800 -0.00(-1.29%)
Jun 18, 2020 0.2330 0.2330 0.2330 31 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.2500 0.1400 0.2330 1,526 -0.02(-6.80%)
Jun 16, 2020 0.2500 0.2500 0.2500 0.2500 2,018 +0.01(+4.17%)
Jun 15, 2020 0.2143 0.2500 0.1911 0.2400 36,413 +0.02(+11.11%)
Jun 12, 2020 0.2500 0.2500 0.1470 0.2160 96,000 -0.05(-19.61%)
Jun 11, 2020 0.2200 0.2687 0.1500 0.2687 43,591 -0.02(-7.34%)
Jun 10, 2020 0.2900 0.3000 0.2200 0.2900 10,295 -0.01(-3.33%)
Jun 09, 2020 0.2595 0.3000 0.2595 0.3000 87,324 +0.09(+42.86%)
Jun 08, 2020 0.2100 0.2200 0.2100 0.2100 5,196 -0.05(-19.08%)
Jun 05, 2020 0.2150 0.2595 0.2150 0.2595 19,500 +0.01(+4.01%)
Jun 04, 2020 0.2100 0.2495 0.2100 0.2495 594 +0.01(+4.05%)
Jun 03, 2020 0.2100 0.2398 0.2100 0.2398 1,298 +0.01(+2.13%)
Jun 02, 2020 0.2100 0.2500 0.2100 0.2348 3,148 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.